Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 22.20 22.20 21.68 21.72 8,832,120 -0.12(-0.55%)
Mar 30, 2006 22.09 22.19 21.68 21.84 8,441,540 -0.40(-1.81%)
Mar 29, 2006 22.09 22.30 22.01 22.25 4,981,353 +0.21(+0.97%)
Mar 28, 2006 22.17 22.34 21.89 22.03 6,863,880 -0.13(-0.59%)
Mar 27, 2006 22.51 22.52 22.16 22.16 4,023,410 -0.34(-1.50%)
Mar 24, 2006 22.57 22.76 22.46 22.50 3,651,336 -0.11(-0.47%)
Mar 23, 2006 22.85 22.85 22.54 22.61 6,063,240 -0.12(-0.52%)
Mar 22, 2006 21.99 22.79 21.99 22.73 4,737,606 +0.29(+1.30%)
Mar 21, 2006 22.70 22.76 22.32 22.43 4,985,736 -0.34(-1.48%)
Mar 20, 2006 23.02 23.13 22.74 22.77 4,395,484 -0.18(-0.81%)
Mar 17, 2006 23.22 23.24 22.92 22.96 6,029,393 -0.19(-0.83%)
Mar 16, 2006 23.00 23.35 23.00 23.15 4,601,488 +0.12(+0.52%)
Mar 15, 2006 23.06 23.09 22.78 23.03 4,344,591 -0.05(-0.21%)
Mar 14, 2006 22.79 23.14 22.69 23.08 4,454,655 +0.32(+1.41%)
Mar 13, 2006 22.79 22.84 22.64 22.76 3,533,481 -0.02(-0.11%)
Mar 10, 2006 22.50 22.98 22.46 22.78 6,513,965 +0.33(+1.46%)
Mar 09, 2006 22.66 22.78 22.40 22.46 3,527,393 -0.18(-0.80%)
Mar 08, 2006 22.61 22.79 22.06 22.64 7,444,149 +0.09(+0.38%)
Mar 07, 2006 22.61 22.61 22.31 22.55 8,412,563 +0.02(+0.07%)
Mar 06, 2006 23.31 23.37 22.51 22.53 5,655,128 -0.88(-3.77%)
Mar 03, 2006 23.21 23.58 23.10 23.42 6,713,395 +0.21(+0.88%)
Mar 02, 2006 22.98 23.27 22.78 23.21 5,177,617 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.