Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 61.90 62.10 61.78 61.98 3,614,200 -0.11(-0.18%)
Oct 30, 2006 62.41 62.56 61.67 62.09 3,696,300 -0.31(-0.50%)
Oct 27, 2006 63.00 63.02 61.76 62.40 3,572,000 -1.06(-1.67%)
Oct 26, 2006 62.94 63.52 62.94 63.46 4,090,600 +0.44(+0.70%)
Oct 25, 2006 62.26 63.62 62.26 63.02 3,126,900 +0.76(+1.22%)
Oct 24, 2006 62.10 62.49 61.81 62.26 2,389,200 -0.21(-0.34%)
Oct 23, 2006 61.90 62.73 61.76 62.47 2,687,500 +0.16(+0.26%)
Oct 20, 2006 62.40 62.40 61.76 62.31 2,226,900 +0.26(+0.42%)
Oct 19, 2006 61.50 62.16 61.29 62.05 2,542,300 +0.40(+0.65%)
Oct 18, 2006 61.40 61.81 61.14 61.65 3,125,700 +0.65(+1.07%)
Oct 17, 2006 60.63 61.14 60.60 61.00 2,807,400 +0.40(+0.66%)
Oct 16, 2006 60.55 60.83 60.21 60.60 1,843,000 -0.04(-0.07%)
Oct 13, 2006 60.60 60.98 59.89 60.64 5,163,100 +0.22(+0.36%)
Oct 12, 2006 60.70 60.72 59.94 60.42 2,722,300 -0.14(-0.23%)
Oct 11, 2006 60.80 61.00 60.35 60.56 3,517,000 -0.24(-0.39%)
Oct 10, 2006 60.45 61.18 60.28 60.80 2,268,300 +0.41(+0.68%)
Oct 09, 2006 60.32 60.72 59.91 60.39 1,586,200 -0.08(-0.13%)
Oct 06, 2006 60.70 60.70 60.07 60.47 2,471,600 -0.23(-0.38%)
Oct 05, 2006 61.00 61.14 60.59 60.70 1,957,200 -0.30(-0.49%)
Oct 04, 2006 60.56 61.03 60.39 61.00 2,786,800 +0.44(+0.73%)
Oct 03, 2006 60.10 60.66 59.75 60.56 7,832,600 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.