Chronicle Journal: Finance

Gold Fields Ltd (OP: GFIOF )

8.000 USD UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Aug 30, 2005 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Aug 29, 2005 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Aug 26, 2005 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Aug 25, 2005 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Aug 24, 2005 11.05 11.05 11.05 11.05 275,000 +0.95(+9.41%)
Aug 23, 2005 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Aug 22, 2005 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Aug 19, 2005 10.10 10.10 10.10 10.10 339,798 -0.90(-8.18%)
Aug 18, 2005 11.00 11.00 11.00 11.00 466,202 -0.75(-6.38%)
Aug 17, 2005 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Aug 16, 2005 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Aug 15, 2005 11.75 11.75 11.75 11.75 4,834 +0.60(+5.38%)
Aug 12, 2005 11.15 11.15 11.15 11.15 0 +0.00(+0.00%)
Aug 11, 2005 11.15 11.15 11.15 11.15 0 +0.00(+0.00%)
Aug 10, 2005 11.15 11.15 11.15 11.15 200 +0.00(+0.00%)
Aug 09, 2005 11.15 11.15 11.15 11.15 200 -0.20(-1.76%)
Aug 08, 2005 11.35 11.35 11.35 11.35 1,262 +0.00(+0.00%)
Aug 05, 2005 11.35 11.35 11.35 11.35 1,262 +0.00(+0.00%)
Aug 04, 2005 11.35 11.35 11.35 11.35 1,262 +0.75(+7.08%)
Aug 03, 2005 10.60 10.60 10.60 10.60 711 +0.00(+0.00%)
Aug 02, 2005 10.60 10.60 10.60 10.60 711 -0.40(-3.64%)
Aug 01, 2005 11.00 11.00 11.00 11.00 250 +0.00(+0.00%)
Jul 29, 2005 11.00 11.00 11.00 11.00 250 +0.00(+0.00%)
Jul 28, 2005 11.00 11.00 11.00 11.00 230 -0.80(-6.78%)
Jul 27, 2005 11.80 11.80 11.80 11.80 100 +0.00(+0.00%)
Jul 26, 2005 11.80 11.80 11.80 11.80 100 +0.00(+0.00%)
Jul 25, 2005 11.80 11.80 11.80 11.80 100 +0.00(+0.00%)
Jul 22, 2005 11.80 11.80 11.80 11.80 100 +0.00(+0.00%)
Jul 21, 2005 11.80 11.80 11.80 11.80 100 +0.00(+0.00%)
Jul 20, 2005 11.80 11.80 11.80 11.80 100 +0.00(+0.00%)
Jul 19, 2005 11.80 11.80 11.80 11.80 100 +0.00(+0.00%)
Jul 18, 2005 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Jul 15, 2005 11.80 11.80 11.80 11.80 100 +0.00(+0.00%)
Jul 14, 2005 11.80 11.80 11.80 11.80 100 +0.15(+1.29%)
Jul 13, 2005 11.65 11.65 11.50 11.65 600 +0.25(+2.19%)
Jul 12, 2005 11.40 11.40 11.40 11.40 5,000 +0.00(+0.00%)
Jul 11, 2005 11.40 11.40 11.40 11.40 5,000 +0.00(+0.00%)
Jul 08, 2005 11.40 11.40 11.40 11.40 5,000 +0.00(+0.00%)
Jul 07, 2005 11.40 11.40 11.40 11.40 5,000 +0.00(+0.00%)
Jul 06, 2005 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Jul 05, 2005 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Jul 01, 2005 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Jun 30, 2005 11.40 11.40 11.40 11.40 5,000 +0.00(+0.00%)
Jun 29, 2005 11.40 11.40 11.40 11.40 5,000 +0.40(+3.64%)
Jun 28, 2005 11.00 11.00 11.00 11.00 200 +0.00(+0.00%)
Jun 27, 2005 11.00 11.00 11.00 11.00 200 +0.30(+2.80%)
Jun 24, 2005 10.70 10.70 10.70 10.70 2,122 +0.00(+0.00%)
Jun 23, 2005 10.70 10.70 10.70 10.70 2,122 +0.00(+0.00%)
Jun 22, 2005 10.70 10.70 10.70 10.70 2,122 +0.00(+0.00%)
Jun 21, 2005 10.70 10.70 10.70 10.70 2,122 +0.00(+0.00%)
Jun 20, 2005 10.70 10.70 10.70 10.70 2,122 -0.40(-3.60%)
Jun 17, 2005 11.10 11.10 11.10 11.10 122 +0.50(+4.72%)
Jun 16, 2005 10.60 10.60 10.60 10.60 200 +0.00(+0.00%)
Jun 15, 2005 10.60 10.60 10.60 10.60 200 -1.90(-15.20%)
Jun 14, 2005 12.50 12.50 12.50 12.50 200 +0.00(+0.00%)
Jun 13, 2005 12.50 12.50 12.50 12.50 200 +0.00(+0.00%)
Jun 10, 2005 12.50 12.50 12.50 12.50 200 +0.00(+0.00%)
Jun 09, 2005 12.50 12.50 12.50 12.50 200 +0.00(+0.00%)
Jun 08, 2005 12.50 12.50 12.50 12.50 200 +0.00(+0.00%)
Jun 07, 2005 12.50 12.50 12.50 12.50 200 +0.00(+0.00%)
Jun 06, 2005 12.50 12.50 12.50 12.50 200 +0.00(+0.00%)
Jun 03, 2005 12.50 12.50 12.50 12.50 200 +0.00(+0.00%)
Jun 02, 2005 12.50 12.50 12.50 12.50 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.