Skip to main content

Gold Fields Ltd (OP: GFIOF )

16.26 +0.82 (+5.30%)
Streaming Delayed Price Updated: 2:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 11.20 11.20 11.20 11.20 50,146 +0.00(+0.00%)
Jan 28, 2005 11.20 11.20 11.20 11.20 50,146 +0.00(+0.00%)
Jan 27, 2005 11.20 11.20 11.20 11.20 50,146 -0.40(-3.45%)
Jan 26, 2005 11.60 11.60 11.60 11.60 500 +0.00(+0.00%)
Jan 25, 2005 11.60 11.60 11.60 11.60 500 +0.00(+0.00%)
Jan 24, 2005 11.60 11.60 11.60 11.60 500 +0.00(+0.00%)
Jan 21, 2005 11.60 11.60 11.60 11.60 500 -1.15(-9.02%)
Jan 20, 2005 12.75 12.75 12.75 12.75 17,300 +0.00(+0.00%)
Jan 19, 2005 12.75 12.75 12.75 12.75 17,300 +0.00(+0.00%)
Jan 18, 2005 12.75 12.75 12.75 12.75 17,300 +0.00(+0.00%)
Jan 14, 2005 12.75 12.75 12.75 12.75 17,300 +0.00(+0.00%)
Jan 13, 2005 12.75 12.75 12.75 12.75 17,300 +0.00(+0.00%)
Jan 12, 2005 12.75 12.75 12.75 12.75 17,300 +0.00(+0.00%)
Jan 11, 2005 12.75 12.75 12.75 12.75 300 +0.00(+0.00%)
Jan 10, 2005 12.75 12.75 12.75 12.75 300 +0.00(+0.00%)
Jan 07, 2005 12.75 12.75 12.75 12.75 100 +0.00(+0.00%)
Jan 06, 2005 12.75 12.75 12.75 12.75 100 +0.00(+0.00%)
Jan 05, 2005 12.75 12.75 12.75 12.75 100 +0.00(+0.00%)
Jan 04, 2005 12.75 12.75 12.75 12.75 100 +0.00(+0.00%)
Jan 03, 2005 12.75 12.75 12.75 12.75 100 +0.00(+0.00%)
Dec 31, 2004 12.75 12.75 12.75 12.75 100 +0.00(+0.00%)
Dec 30, 2004 12.75 12.75 12.75 12.75 100 +0.00(+0.00%)
Dec 29, 2004 12.75 12.75 12.75 12.75 100 +0.00(+0.00%)
Dec 28, 2004 12.75 12.75 12.75 12.75 100 +0.00(+0.00%)
Dec 27, 2004 12.75 12.75 12.75 12.75 100 +0.00(+0.00%)
Dec 23, 2004 12.75 12.75 12.75 12.75 100 +0.00(+0.00%)
Dec 22, 2004 12.75 12.75 12.75 12.75 1,000 +0.00(+0.00%)
Dec 21, 2004 12.75 12.75 12.75 12.75 1,000 +0.00(+0.00%)
Dec 20, 2004 12.75 12.75 12.75 12.75 1,000 +0.00(+0.00%)
Dec 17, 2004 12.75 12.75 12.75 12.75 1,000 +0.00(+0.00%)
Dec 16, 2004 12.75 12.75 12.75 12.75 1,000 -0.65(-4.85%)
Dec 15, 2004 13.40 13.40 13.25 13.40 2,130 +0.00(+0.00%)
Dec 14, 2004 13.40 13.40 13.25 13.40 2,130 +0.00(+0.00%)
Dec 13, 2004 13.40 13.40 13.25 13.40 2,130 +0.00(+0.00%)
Dec 10, 2004 13.40 13.40 13.25 13.40 2,130 +0.00(+0.00%)
Dec 09, 2004 13.40 13.40 13.25 13.40 2,130 +0.00(+0.00%)
Dec 08, 2004 13.40 13.40 13.25 13.40 2,130 +0.00(+0.00%)
Dec 07, 2004 13.40 13.40 13.25 13.40 2,130 -0.35(-2.55%)
Dec 06, 2004 13.75 13.75 13.50 13.75 1,600 -0.93(-6.34%)
Dec 03, 2004 14.68 14.68 14.68 14.68 200 +0.00(+0.00%)
Dec 02, 2004 14.68 14.68 14.68 14.68 200 +0.00(+0.00%)
Dec 01, 2004 14.68 14.68 14.68 14.68 200 +0.00(+0.00%)
Nov 30, 2004 14.68 14.68 14.68 14.68 200 +0.00(+0.00%)
Nov 29, 2004 14.68 14.68 14.68 14.68 200 +0.00(+0.00%)
Nov 26, 2004 14.68 14.68 14.68 14.68 200 +0.00(+0.00%)
Nov 24, 2004 14.68 14.68 14.68 14.68 200 +0.00(+0.00%)
Nov 23, 2004 14.68 14.68 14.68 14.68 200 +0.00(+0.00%)
Nov 22, 2004 14.68 14.68 14.68 14.68 200 -0.32(-2.13%)
Nov 19, 2004 15.00 15.00 15.00 15.00 300 -0.10(-0.66%)
Nov 18, 2004 15.10 15.10 15.10 15.10 161,311 +0.00(+0.00%)
Nov 17, 2004 15.10 15.10 15.10 15.10 161,311 +0.70(+4.86%)
Nov 16, 2004 14.40 14.40 14.40 14.40 53,500 +0.00(+0.00%)
Nov 15, 2004 14.40 14.40 14.40 14.40 53,500 +0.00(+0.00%)
Nov 12, 2004 14.40 14.40 14.40 14.40 500 +0.00(+0.00%)
Nov 11, 2004 14.40 14.40 14.40 14.40 500 +0.00(+0.00%)
Nov 10, 2004 14.40 14.40 14.40 14.40 102 +0.00(+0.00%)
Nov 09, 2004 14.40 14.40 14.40 14.40 102 +0.00(+0.00%)
Nov 08, 2004 14.40 14.40 14.40 14.40 102 +0.00(+0.00%)
Nov 05, 2004 14.40 14.40 14.40 14.40 102 +0.00(+0.00%)
Nov 04, 2004 14.40 14.40 14.40 14.40 102 +0.00(+0.00%)
Nov 03, 2004 14.40 14.40 14.40 14.40 102 +0.00(+0.00%)
Nov 02, 2004 14.40 14.40 14.40 14.40 133 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.