Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 20.83 21.19 20.76 21.00 296,128 +0.25(+1.20%)
Oct 28, 2005 20.21 20.75 20.21 20.75 596,809 +0.57(+2.84%)
Oct 27, 2005 20.19 20.28 20.06 20.18 464,133 -0.09(-0.44%)
Oct 26, 2005 20.13 20.46 20.00 20.27 589,587 +0.20(+1.02%)
Oct 25, 2005 20.22 20.27 19.79 20.06 401,170 -0.25(-1.22%)
Oct 24, 2005 19.62 20.50 19.62 20.31 553,945 +0.79(+4.05%)
Oct 21, 2005 19.11 19.61 19.11 19.52 405,880 +0.41(+2.17%)
Oct 20, 2005 19.20 19.34 18.92 19.11 617,221 -0.15(-0.76%)
Oct 19, 2005 18.69 19.27 18.44 19.25 452,357 +0.51(+2.72%)
Oct 18, 2005 19.21 19.21 18.74 18.74 434,614 -0.40(-2.10%)
Oct 17, 2005 19.01 19.14 18.75 19.14 242,743 +0.20(+1.04%)
Oct 14, 2005 18.53 18.97 18.40 18.95 379,502 +0.59(+3.23%)
Oct 13, 2005 18.31 18.51 18.15 18.36 597,594 +0.04(+0.24%)
Oct 12, 2005 18.47 18.51 17.93 18.31 644,385 -0.19(-1.03%)
Oct 11, 2005 18.76 18.91 18.49 18.50 343,546 -0.22(-1.19%)
Oct 10, 2005 19.63 19.63 18.67 18.72 317,011 -0.30(-1.57%)
Oct 07, 2005 19.30 19.39 18.90 19.02 392,848 -0.19(-0.99%)
Oct 06, 2005 19.40 19.58 19.05 19.21 513,906 -0.18(-0.95%)
Oct 05, 2005 19.90 19.91 19.35 19.40 428,647 -0.49(-2.47%)
Oct 04, 2005 20.22 20.22 19.89 19.89 725,090 -0.57(-2.80%)
Oct 03, 2005 20.19 20.57 20.19 20.46 599,793 +0.27(+1.36%)
Sep 30, 2005 20.08 20.36 20.07 20.19 295,500 +0.18(+0.92%)
Sep 29, 2005 19.74 20.02 19.62 20.00 357,991 +0.26(+1.32%)
Sep 28, 2005 20.09 20.09 19.62 19.74 447,646 -0.43(-2.15%)
Sep 27, 2005 20.28 20.28 20.04 20.18 393,162 -0.15(-0.72%)
Sep 26, 2005 20.28 20.34 20.07 20.32 385,469 +0.13(+0.66%)
Sep 23, 2005 20.19 20.34 19.78 20.19 204,118 +0.13(+0.64%)
Sep 22, 2005 19.93 20.12 19.60 20.06 478,107 +0.06(+0.29%)
Sep 21, 2005 20.35 20.48 19.99 20.00 243,528 -0.60(-2.91%)
Sep 20, 2005 20.83 20.93 20.48 20.60 333,026 -0.25(-1.22%)
Sep 19, 2005 20.99 21.06 20.79 20.86 154,501 -0.13(-0.61%)
Sep 16, 2005 21.24 21.24 20.93 20.99 698,083 -0.10(-0.45%)
Sep 15, 2005 21.08 21.35 21.06 21.08 355,008 +0.02(+0.09%)
Sep 14, 2005 21.39 21.49 21.03 21.06 367,883 -0.32(-1.52%)
Sep 13, 2005 21.34 21.49 21.20 21.39 350,141 +0.05(+0.24%)
Sep 12, 2005 21.37 21.49 21.24 21.34 269,121 -0.04(-0.18%)
Sep 09, 2005 21.35 21.49 21.27 21.37 346,058 +0.03(+0.12%)
Sep 08, 2005 21.32 21.44 21.08 21.35 295,657 -0.02(-0.09%)
Sep 07, 2005 21.48 21.49 21.27 21.37 565,250 -0.16(-0.74%)
Sep 06, 2005 20.93 21.56 20.93 21.53 569,018 +0.68(+3.24%)
Sep 02, 2005 21.16 21.25 20.80 20.85 272,419 -0.31(-1.44%)
Sep 01, 2005 21.09 21.63 20.92 21.16 528,351 +0.08(+0.36%)
Aug 31, 2005 20.32 21.08 20.32 21.08 482,189 +0.79(+3.89%)
Aug 30, 2005 20.27 20.46 20.05 20.29 561,952 -0.03(-0.13%)
Aug 29, 2005 20.55 20.55 20.21 20.32 543,582 -0.24(-1.15%)
Aug 26, 2005 20.90 20.90 20.44 20.55 393,319 -0.35(-1.68%)
Aug 25, 2005 20.78 20.99 20.60 20.90 407,137 +0.15(+0.71%)
Aug 24, 2005 20.51 20.87 20.49 20.76 942,554 +0.14(+0.68%)
Aug 23, 2005 20.61 20.78 20.53 20.62 322,506 +0.01(+0.03%)
Aug 22, 2005 20.65 20.81 20.46 20.61 505,584 -0.03(-0.15%)
Aug 19, 2005 20.92 20.97 20.64 20.64 271,634 -0.33(-1.58%)
Aug 18, 2005 21.11 21.11 20.65 20.97 402,426 -0.22(-1.05%)
Aug 17, 2005 21.40 21.53 21.12 21.20 645,484 -0.18(-0.83%)
Aug 16, 2005 21.21 21.57 21.15 21.37 441,994 +0.16(+0.75%)
Aug 15, 2005 20.98 21.32 20.65 21.21 318,738 +0.23(+1.09%)
Aug 12, 2005 20.76 21.08 20.67 20.99 324,076 +0.13(+0.64%)
Aug 11, 2005 20.54 20.89 20.47 20.85 663,854 +0.27(+1.33%)
Aug 10, 2005 20.73 21.08 20.55 20.58 564,150 +0.04(+0.22%)
Aug 09, 2005 20.28 20.75 20.28 20.53 517,674 +0.35(+1.74%)
Aug 08, 2005 21.26 21.26 20.18 20.18 600,264 -1.06(-4.98%)
Aug 05, 2005 22.07 22.08 21.23 21.24 512,964 -0.88(-3.97%)
Aug 04, 2005 22.80 22.81 21.93 22.12 923,398 -0.82(-3.58%)
Aug 03, 2005 22.88 23.04 22.61 22.94 339,621 +0.03(+0.14%)
Aug 02, 2005 22.53 22.97 22.41 22.91 669,664 +0.43(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.