Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 9.360 9.360 9.120 9.300 25,600 -0.12(-1.27%)
Jan 28, 2005 9.420 9.480 9.360 9.420 13,500 -0.08(-0.84%)
Jan 27, 2005 9.460 9.500 9.460 9.500 7,500 +0.00(+0.00%)
Jan 26, 2005 9.450 9.530 9.450 9.500 9,000 +0.00(+0.00%)
Jan 25, 2005 9.540 9.540 9.490 9.500 20,100 +0.01(+0.11%)
Jan 24, 2005 9.390 9.490 9.390 9.490 9,200 +0.09(+0.96%)
Jan 21, 2005 9.540 9.550 9.380 9.400 74,500 -0.15(-1.57%)
Jan 20, 2005 9.360 9.650 9.320 9.550 25,300 +0.17(+1.81%)
Jan 19, 2005 9.410 9.460 9.300 9.380 49,900 -0.04(-0.42%)
Jan 18, 2005 9.260 9.440 9.200 9.420 60,500 +0.21(+2.28%)
Jan 14, 2005 9.300 9.460 9.210 9.210 16,000 +0.01(+0.11%)
Jan 13, 2005 9.170 9.250 9.170 9.200 8,100 -0.01(-0.11%)
Jan 12, 2005 9.150 9.240 9.150 9.210 16,300 +0.01(+0.11%)
Jan 11, 2005 9.170 9.200 9.120 9.200 12,500 +0.02(+0.22%)
Jan 10, 2005 9.300 9.400 9.100 9.180 56,000 -0.11(-1.18%)
Jan 07, 2005 9.250 9.290 9.210 9.290 11,200 +0.04(+0.43%)
Jan 06, 2005 9.150 9.250 9.150 9.250 18,200 +0.13(+1.43%)
Jan 05, 2005 9.070 9.180 9.070 9.120 41,000 +0.06(+0.66%)
Jan 04, 2005 9.030 9.080 9.010 9.060 22,600 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.