Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 11.64 11.80 11.55 11.80 14,000 +0.06(+0.51%)
Sep 29, 2005 11.73 11.89 11.73 11.74 4,300 -0.07(-0.59%)
Sep 28, 2005 11.95 12.05 11.73 11.81 15,500 -0.24(-1.99%)
Sep 27, 2005 12.12 12.12 12.05 12.05 19,400 -0.01(-0.08%)
Sep 26, 2005 12.12 12.18 12.05 12.06 9,900 -0.04(-0.33%)
Sep 23, 2005 12.10 12.24 12.05 12.10 13,400 -0.12(-0.98%)
Sep 22, 2005 12.10 12.24 12.05 12.22 15,900 +0.21(+1.75%)
Sep 21, 2005 11.98 12.01 11.60 12.01 28,200 +0.25(+2.13%)
Sep 20, 2005 11.40 11.85 11.40 11.76 24,900 +0.26(+2.26%)
Sep 19, 2005 11.54 11.60 11.50 11.50 6,000 -0.01(-0.09%)
Sep 16, 2005 11.41 11.51 11.40 11.51 12,400 +0.01(+0.09%)
Sep 15, 2005 11.29 11.50 11.28 11.50 12,700 +0.19(+1.68%)
Sep 14, 2005 11.30 11.35 11.30 11.31 5,100 +0.06(+0.53%)
Sep 13, 2005 11.12 11.26 11.12 11.25 12,200 +0.03(+0.27%)
Sep 12, 2005 11.35 11.35 11.10 11.22 10,200 -0.04(-0.36%)
Sep 09, 2005 11.26 11.40 11.14 11.26 23,400 +0.10(+0.90%)
Sep 08, 2005 11.02 11.24 11.00 11.16 23,300 +0.16(+1.45%)
Sep 07, 2005 11.00 11.00 10.94 11.00 12,300 +0.00(+0.00%)
Sep 06, 2005 11.12 11.40 11.00 11.00 18,100 +0.11(+1.01%)
Sep 02, 2005 10.88 10.97 10.87 10.89 10,400 -0.12(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.