Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 18.69 18.88 18.57 18.63 6,447,002 -0.06(-0.31%)
Feb 25, 2005 18.24 18.73 18.14 18.69 5,824,606 +0.44(+2.43%)
Feb 24, 2005 18.03 18.29 18.03 18.24 4,447,350 +0.22(+1.21%)
Feb 23, 2005 17.91 18.17 17.91 18.02 5,637,109 +0.16(+0.92%)
Feb 22, 2005 18.07 18.10 17.79 17.86 8,409,154 -0.39(-2.14%)
Feb 18, 2005 18.44 18.46 18.09 18.25 6,807,874 -0.21(-1.11%)
Feb 17, 2005 18.63 18.64 18.45 18.46 5,038,820 -0.19(-1.03%)
Feb 16, 2005 18.44 18.66 18.38 18.65 4,411,555 +0.21(+1.11%)
Feb 15, 2005 18.56 18.60 18.37 18.44 5,891,083 -0.18(-0.99%)
Feb 14, 2005 18.62 18.75 18.53 18.63 5,826,798 +0.04(+0.22%)
Feb 11, 2005 18.60 18.74 18.44 18.59 9,326,432 -0.18(-0.96%)
Feb 10, 2005 18.86 18.89 18.72 18.77 5,448,150 -0.09(-0.46%)
Feb 09, 2005 18.89 18.97 18.81 18.85 10,405,397 +0.03(+0.15%)
Feb 08, 2005 18.75 18.91 18.72 18.83 8,006,399 -0.02(-0.13%)
Feb 07, 2005 18.71 18.90 18.71 18.85 4,796,291 +0.06(+0.33%)
Feb 04, 2005 18.66 18.80 18.62 18.79 4,827,703 +0.18(+0.99%)
Feb 03, 2005 18.44 18.60 18.28 18.60 6,035,237 +0.09(+0.51%)
Feb 02, 2005 18.53 18.59 18.35 18.51 7,263,226 -0.07(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.