Skip to main content

Toll Brothers Inc (NY: TOL )

129.56 +2.14 (+1.68%)
Streaming Delayed Price Updated: 2:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 17.75 17.96 17.26 17.95 4,603,281 +0.29(+1.61%)
Jan 28, 2005 17.56 17.77 17.34 17.66 2,698,407 +0.20(+1.16%)
Jan 27, 2005 17.46 17.66 17.19 17.46 3,463,010 -0.09(-0.50%)
Jan 26, 2005 17.03 17.61 16.98 17.55 3,191,103 +0.50(+2.91%)
Jan 25, 2005 16.92 17.19 16.82 17.05 3,002,291 +0.13(+0.75%)
Jan 24, 2005 16.92 17.10 16.78 16.92 2,602,261 +0.02(+0.10%)
Jan 21, 2005 17.00 17.15 16.85 16.91 2,917,673 -0.02(-0.12%)
Jan 20, 2005 17.34 17.39 16.86 16.93 3,265,497 -0.48(-2.79%)
Jan 19, 2005 17.24 17.53 17.18 17.41 5,719,840 +0.32(+1.86%)
Jan 18, 2005 17.10 17.23 16.94 17.09 3,040,140 -0.00(-0.01%)
Jan 14, 2005 16.78 17.28 16.53 17.10 4,121,243 +0.40(+2.38%)
Jan 13, 2005 16.27 16.86 16.25 16.70 4,841,036 +0.67(+4.20%)
Jan 12, 2005 15.93 16.06 15.59 16.03 3,870,654 -0.02(-0.13%)
Jan 11, 2005 16.02 16.32 15.92 16.05 3,649,647 -0.04(-0.23%)
Jan 10, 2005 15.63 16.18 15.52 16.08 4,642,435 +0.66(+4.25%)
Jan 07, 2005 15.41 15.58 15.31 15.43 3,139,332 +0.10(+0.65%)
Jan 06, 2005 15.15 15.41 15.14 15.33 2,559,191 +0.23(+1.51%)
Jan 05, 2005 15.14 15.32 15.01 15.10 4,963,286 -0.09(-0.60%)
Jan 04, 2005 15.63 15.63 15.00 15.19 5,990,225 -0.43(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.