Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 12.86 13.00 12.57 12.90 1,359,900 +0.05(+0.43%)
Apr 29, 2004 12.71 13.03 12.63 12.85 1,695,000 -0.10(-0.77%)
Apr 28, 2004 11.75 13.69 11.25 12.95 11,473,100 -1.62(-11.09%)
Apr 27, 2004 14.95 15.15 14.39 14.56 3,637,200 -0.31(-2.12%)
Apr 26, 2004 14.38 15.11 14.33 14.88 3,593,600 +0.64(+4.50%)
Apr 23, 2004 14.37 14.62 14.19 14.23 2,213,200 +0.21(+1.52%)
Apr 22, 2004 13.48 14.04 13.30 14.02 1,802,900 +0.45(+3.30%)
Apr 21, 2004 13.37 13.60 13.02 13.57 1,204,200 +0.26(+1.95%)
Apr 20, 2004 13.50 13.67 13.23 13.31 1,052,800 -0.25(-1.82%)
Apr 19, 2004 13.16 13.60 13.09 13.56 1,283,200 +0.46(+3.51%)
Apr 16, 2004 12.97 13.22 12.86 13.10 928,400 +0.13(+1.00%)
Apr 15, 2004 12.80 13.09 12.78 12.97 960,800 +0.19(+1.45%)
Apr 14, 2004 12.77 13.04 12.68 12.79 845,200 +0.00(+0.04%)
Apr 13, 2004 13.10 13.20 12.75 12.78 690,700 -0.31(-2.39%)
Apr 12, 2004 12.66 13.14 12.62 13.10 824,800 +0.36(+2.83%)
Apr 08, 2004 13.00 13.10 12.56 12.73 1,255,700 -0.24(-1.87%)
Apr 07, 2004 13.11 13.12 12.88 12.98 1,113,600 -0.12(-0.88%)
Apr 06, 2004 13.12 13.17 12.92 13.09 1,408,200 -0.08(-0.61%)
Apr 05, 2004 12.71 13.29 12.70 13.17 1,510,200 +0.42(+3.31%)
Apr 02, 2004 12.71 12.80 12.45 12.75 1,694,200 +0.33(+2.68%)
Apr 01, 2004 11.94 12.46 11.89 12.42 1,815,100 +0.51(+4.24%)
Mar 31, 2004 11.86 11.97 11.77 11.91 612,400 +0.06(+0.53%)
Mar 30, 2004 11.69 11.90 11.69 11.85 721,700 +0.09(+0.79%)
Mar 29, 2004 11.50 11.94 11.47 11.76 985,700 +0.14(+1.21%)
Mar 26, 2004 11.77 11.80 11.54 11.62 758,000 -0.13(-1.09%)
Mar 25, 2004 11.48 11.80 11.44 11.74 1,286,400 +0.31(+2.69%)
Mar 24, 2004 11.33 11.62 11.32 11.44 771,000 +0.10(+0.88%)
Mar 23, 2004 11.47 11.68 11.27 11.34 1,089,700 -0.13(-1.18%)
Mar 22, 2004 11.72 11.73 11.44 11.47 1,008,900 -0.34(-2.90%)
Mar 19, 2004 12.06 12.12 11.76 11.81 1,758,900 -0.13(-1.07%)
Mar 18, 2004 11.71 12.23 11.63 11.94 2,802,200 +0.11(+0.89%)
Mar 17, 2004 11.24 11.84 11.23 11.84 4,273,100 +0.70(+6.26%)
Mar 16, 2004 11.02 11.22 10.88 11.14 1,377,900 +0.17(+1.55%)
Mar 15, 2004 11.10 11.15 10.92 10.97 1,445,300 -0.13(-1.17%)
Mar 12, 2004 10.79 11.15 10.70 11.10 936,100 +0.30(+2.83%)
Mar 11, 2004 10.81 11.08 10.71 10.79 784,400 -0.13(-1.21%)
Mar 10, 2004 10.86 11.12 10.86 10.93 816,400 -0.06(-0.57%)
Mar 09, 2004 11.11 11.29 10.89 10.99 1,326,700 -0.17(-1.52%)
Mar 08, 2004 11.16 11.33 11.06 11.16 1,445,300 +0.06(+0.56%)
Mar 05, 2004 11.00 11.22 10.80 11.10 1,028,800 +0.09(+0.77%)
Mar 04, 2004 10.82 11.11 10.75 11.01 907,000 +0.18(+1.69%)
Mar 03, 2004 10.95 10.98 10.69 10.83 929,500 -0.04(-0.35%)
Mar 02, 2004 10.51 10.91 10.44 10.87 1,761,100 +0.42(+4.02%)
Mar 01, 2004 10.31 10.52 10.28 10.45 945,700 +0.20(+1.95%)
Feb 27, 2004 10.37 10.40 10.12 10.25 830,700 -0.07(-0.73%)
Feb 26, 2004 10.20 10.39 9.985 10.32 1,692,500 +0.06(+0.63%)
Feb 25, 2004 9.887 10.29 9.879 10.26 972,300 +0.34(+3.38%)
Feb 24, 2004 10.00 10.04 9.793 9.922 919,100 -0.05(-0.50%)
Feb 23, 2004 10.15 10.18 9.932 9.973 1,534,100 +0.05(+0.53%)
Feb 20, 2004 9.790 9.938 9.370 9.920 2,280,700 +0.12(+1.20%)
Feb 19, 2004 10.28 10.29 9.768 9.803 1,207,800 -0.21(-2.07%)
Feb 18, 2004 10.15 10.21 9.925 10.01 1,206,100 -0.10(-0.96%)
Feb 17, 2004 10.21 10.22 10.00 10.11 981,200 +0.06(+0.62%)
Feb 13, 2004 10.29 10.40 10.04 10.04 939,800 -0.13(-1.30%)
Feb 12, 2004 10.55 10.57 10.12 10.18 2,309,900 -0.27(-2.61%)
Feb 11, 2004 10.42 10.55 10.34 10.45 1,951,000 +0.03(+0.31%)
Feb 10, 2004 10.29 10.54 10.26 10.42 1,430,100 -0.23(-2.16%)
Feb 09, 2004 10.62 10.73 10.48 10.65 746,800 +0.10(+0.90%)
Feb 06, 2004 10.35 10.58 10.30 10.55 755,300 +0.26(+2.55%)
Feb 05, 2004 10.21 10.40 10.07 10.29 1,234,100 +0.12(+1.16%)
Feb 04, 2004 10.24 10.46 10.14 10.17 1,176,900 -0.04(-0.42%)
Feb 03, 2004 10.43 10.60 10.18 10.21 1,341,200 -0.22(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.