Chronicle Journal: Finance

Gold Fields Ltd (OP: GFIOF )

8.000 USD UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 12.75 12.75 12.75 12.75 100 +0.00(+0.00%)
Dec 30, 2004 12.75 12.75 12.75 12.75 100 +0.00(+0.00%)
Dec 29, 2004 12.75 12.75 12.75 12.75 100 +0.00(+0.00%)
Dec 28, 2004 12.75 12.75 12.75 12.75 100 +0.00(+0.00%)
Dec 27, 2004 12.75 12.75 12.75 12.75 100 +0.00(+0.00%)
Dec 23, 2004 12.75 12.75 12.75 12.75 100 +0.00(+0.00%)
Dec 22, 2004 12.75 12.75 12.75 12.75 1,000 +0.00(+0.00%)
Dec 21, 2004 12.75 12.75 12.75 12.75 1,000 +0.00(+0.00%)
Dec 20, 2004 12.75 12.75 12.75 12.75 1,000 +0.00(+0.00%)
Dec 17, 2004 12.75 12.75 12.75 12.75 1,000 +0.00(+0.00%)
Dec 16, 2004 12.75 12.75 12.75 12.75 1,000 -0.65(-4.85%)
Dec 15, 2004 13.40 13.40 13.25 13.40 2,130 +0.00(+0.00%)
Dec 14, 2004 13.40 13.40 13.25 13.40 2,130 +0.00(+0.00%)
Dec 13, 2004 13.40 13.40 13.25 13.40 2,130 +0.00(+0.00%)
Dec 10, 2004 13.40 13.40 13.25 13.40 2,130 +0.00(+0.00%)
Dec 09, 2004 13.40 13.40 13.25 13.40 2,130 +0.00(+0.00%)
Dec 08, 2004 13.40 13.40 13.25 13.40 2,130 +0.00(+0.00%)
Dec 07, 2004 13.40 13.40 13.25 13.40 2,130 -0.35(-2.55%)
Dec 06, 2004 13.75 13.75 13.50 13.75 1,600 -0.93(-6.34%)
Dec 03, 2004 14.68 14.68 14.68 14.68 200 +0.00(+0.00%)
Dec 02, 2004 14.68 14.68 14.68 14.68 200 +0.00(+0.00%)
Dec 01, 2004 14.68 14.68 14.68 14.68 200 +0.00(+0.00%)
Nov 30, 2004 14.68 14.68 14.68 14.68 200 +0.00(+0.00%)
Nov 29, 2004 14.68 14.68 14.68 14.68 200 +0.00(+0.00%)
Nov 26, 2004 14.68 14.68 14.68 14.68 200 +0.00(+0.00%)
Nov 24, 2004 14.68 14.68 14.68 14.68 200 +0.00(+0.00%)
Nov 23, 2004 14.68 14.68 14.68 14.68 200 +0.00(+0.00%)
Nov 22, 2004 14.68 14.68 14.68 14.68 200 -0.32(-2.13%)
Nov 19, 2004 15.00 15.00 15.00 15.00 300 -0.10(-0.66%)
Nov 18, 2004 15.10 15.10 15.10 15.10 161,311 +0.00(+0.00%)
Nov 17, 2004 15.10 15.10 15.10 15.10 161,311 +0.70(+4.86%)
Nov 16, 2004 14.40 14.40 14.40 14.40 53,500 +0.00(+0.00%)
Nov 15, 2004 14.40 14.40 14.40 14.40 53,500 +0.00(+0.00%)
Nov 12, 2004 14.40 14.40 14.40 14.40 500 +0.00(+0.00%)
Nov 11, 2004 14.40 14.40 14.40 14.40 500 +0.00(+0.00%)
Nov 10, 2004 14.40 14.40 14.40 14.40 102 +0.00(+0.00%)
Nov 09, 2004 14.40 14.40 14.40 14.40 102 +0.00(+0.00%)
Nov 08, 2004 14.40 14.40 14.40 14.40 102 +0.00(+0.00%)
Nov 05, 2004 14.40 14.40 14.40 14.40 102 +0.00(+0.00%)
Nov 04, 2004 14.40 14.40 14.40 14.40 102 +0.00(+0.00%)
Nov 03, 2004 14.40 14.40 14.40 14.40 102 +0.00(+0.00%)
Nov 02, 2004 14.40 14.40 14.40 14.40 133 +0.00(+0.00%)
Nov 01, 2004 14.40 14.40 14.40 14.40 133 +0.00(+0.00%)
Oct 29, 2004 14.40 14.40 14.40 14.40 133 +0.00(+0.00%)
Oct 28, 2004 14.40 14.40 14.40 14.40 133 +0.00(+0.00%)
Oct 27, 2004 14.40 14.40 14.40 14.40 133 -0.25(-1.71%)
Oct 26, 2004 14.65 14.65 14.65 14.65 5,000 +0.00(+0.00%)
Oct 25, 2004 14.65 14.65 14.65 14.65 5,000 +0.30(+2.09%)
Oct 22, 2004 14.35 14.35 14.35 14.35 650 +0.00(+0.00%)
Oct 21, 2004 14.35 14.35 14.35 14.35 650 +0.00(+0.00%)
Oct 20, 2004 14.35 14.35 14.35 14.35 650 +0.00(+0.00%)
Oct 19, 2004 14.35 14.35 14.35 14.35 650 +1.05(+7.89%)
Oct 18, 2004 13.30 13.30 13.30 13.30 256 +0.00(+0.00%)
Oct 15, 2004 13.30 13.30 13.30 13.30 256 +0.00(+0.00%)
Oct 14, 2004 13.30 13.30 13.30 13.30 256 +0.00(+0.00%)
Oct 13, 2004 13.30 13.30 13.30 13.30 256 +0.00(+0.00%)
Oct 12, 2004 13.30 13.30 13.30 13.30 256 +0.00(+0.00%)
Oct 11, 2004 13.30 13.30 13.30 13.30 256 +0.00(+0.00%)
Oct 08, 2004 13.30 13.30 13.30 13.30 256 +0.00(+0.00%)
Oct 07, 2004 13.30 13.30 13.30 13.30 256 +0.00(+0.00%)
Oct 06, 2004 13.30 13.30 13.30 13.30 256 +0.00(+0.00%)
Oct 05, 2004 13.30 13.30 13.30 13.30 256 +0.00(+0.00%)
Oct 04, 2004 13.30 13.30 13.30 13.30 256 +0.70(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.