Skip to main content

Gold Fields Ltd (OP: GFIOF )

16.26 +0.82 (+5.30%)
Streaming Delayed Price Updated: 2:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Sep 29, 2003 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Sep 26, 2003 14.55 14.55 14.55 14.55 0 -0.15(-1.02%)
Sep 25, 2003 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Sep 24, 2003 14.70 14.70 14.70 14.70 0 +0.20(+1.38%)
Sep 23, 2003 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Sep 22, 2003 14.50 14.50 14.50 14.50 0 +0.40(+2.84%)
Sep 19, 2003 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Sep 18, 2003 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Sep 17, 2003 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Sep 16, 2003 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Sep 15, 2003 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Sep 12, 2003 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Sep 11, 2003 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Sep 10, 2003 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Sep 09, 2003 14.10 14.10 14.10 14.10 0 +1.00(+7.63%)
Sep 08, 2003 13.10 13.10 13.10 13.10 0 +0.00(+0.00%)
Sep 05, 2003 13.10 13.10 13.10 13.10 0 -0.15(-1.13%)
Sep 04, 2003 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Sep 03, 2003 13.25 13.25 13.25 13.25 0 -0.15(-1.12%)
Sep 02, 2003 13.40 13.40 13.40 13.40 0 +0.35(+2.68%)
Aug 29, 2003 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Aug 28, 2003 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Aug 27, 2003 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Aug 26, 2003 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Aug 25, 2003 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Aug 22, 2003 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Aug 19, 2003 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Aug 18, 2003 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Aug 15, 2003 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Aug 14, 2003 13.05 13.05 13.05 13.05 0 +1.15(+9.66%)
Aug 13, 2003 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Aug 12, 2003 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Aug 11, 2003 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Aug 08, 2003 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Aug 07, 2003 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Aug 06, 2003 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Aug 05, 2003 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Aug 04, 2003 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Aug 01, 2003 11.90 11.90 11.90 11.90 0 +0.15(+1.28%)
Jul 31, 2003 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Jul 30, 2003 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Jul 29, 2003 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Jul 28, 2003 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Jul 25, 2003 11.75 11.75 11.75 11.75 0 -1.00(-7.84%)
Jul 24, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Jul 23, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Jul 22, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Jul 21, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Jul 18, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Jul 17, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Jul 16, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Jul 15, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Jul 14, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Jul 11, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Jul 10, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Jul 09, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Jul 08, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Jul 07, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Jul 03, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Jul 02, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.