Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 34.76 35.28 34.70 35.05 694,500 +0.29(+0.83%)
Feb 27, 2003 34.50 35.14 33.88 34.76 995,900 -0.20(-0.57%)
Feb 26, 2003 34.90 35.43 34.80 34.96 734,100 -0.54(-1.52%)
Feb 25, 2003 35.07 35.60 34.66 35.50 920,800 -0.22(-0.62%)
Feb 24, 2003 36.19 36.33 35.65 35.72 874,500 -1.21(-3.28%)
Feb 21, 2003 36.61 37.22 36.19 36.93 491,400 +0.50(+1.37%)
Feb 20, 2003 37.03 37.15 36.41 36.43 384,900 -0.13(-0.36%)
Feb 19, 2003 37.59 37.59 36.13 36.56 702,800 -1.02(-2.71%)
Feb 18, 2003 36.61 38.00 36.61 37.58 1,101,900 +1.20(+3.30%)
Feb 14, 2003 36.14 36.97 35.80 36.38 997,500 +0.53(+1.48%)
Feb 13, 2003 36.00 36.10 35.42 35.85 1,247,800 -0.01(-0.03%)
Feb 12, 2003 36.46 36.92 35.76 35.86 1,157,600 -0.44(-1.21%)
Feb 11, 2003 36.50 36.89 36.11 36.30 555,100 -0.15(-0.41%)
Feb 10, 2003 35.89 36.49 35.42 36.45 950,900 +0.50(+1.39%)
Feb 07, 2003 36.20 36.20 35.40 35.95 717,000 -0.71(-1.94%)
Feb 06, 2003 36.36 37.04 36.15 36.66 782,700 -0.56(-1.50%)
Feb 05, 2003 37.10 38.01 36.63 37.22 949,700 -0.24(-0.64%)
Feb 04, 2003 37.75 37.89 37.24 37.46 824,700 -1.06(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.