Indicators

Gsk Plc ADR (NY: GSK )

39.60 -0.35 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	22.53	22.61	22.36	22.48	1,200,642	-0.21(-0.93%)
Nov 26, 2003	22.48	22.64	22.45	22.69	1,353,121	-0.09(-0.41%)
Nov 25, 2003	23.07	23.08	22.71	22.78	2,369,238	-0.44(-1.90%)
Nov 24, 2003	23.09	23.26	23.03	23.22	1,485,596	+0.15(+0.66%)
Nov 21, 2003	22.51	23.13	22.92	23.07	3,107,954	+0.56(+2.48%)
Nov 20, 2003	22.41	22.75	22.41	22.51	1,996,308	-0.19(-0.82%)
Nov 19, 2003	22.70	22.77	22.62	22.70	3,380,048	-0.25(-1.11%)
Nov 18, 2003	23.00	23.14	22.95	22.95	2,039,786	-0.04(-0.19%)
Nov 17, 2003	23.02	23.05	22.91	23.00	2,347,805	-0.06(-0.28%)
Nov 14, 2003	23.17	23.21	23.07	23.06	3,119,997	+0.15(+0.66%)
Nov 13, 2003	22.13	23.03	22.13	22.91	2,970,580	+0.77(+3.50%)
Nov 12, 2003	22.05	22.21	22.05	22.13	2,633,371	+0.60(+2.78%)
Nov 11, 2003	21.38	21.69	21.38	21.54	1,405,172	+0.21(+0.96%)
Nov 10, 2003	21.35	21.56	21.30	21.33	1,393,537	-0.02(-0.11%)
Nov 07, 2003	21.40	21.66	21.38	21.35	1,851,382	+0.10(+0.46%)
Nov 06, 2003	21.26	21.28	21.07	21.26	2,035,091	+0.06(+0.28%)
Nov 05, 2003	21.09	21.12	21.08	21.20	1,366,389	+0.20(+0.93%)
Nov 04, 2003	21.09	21.12	20.93	21.00	1,087,008	-0.26(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.