Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.603 4.669 4.603 4.669 39,365 +0.06(+1.19%)
Jun 27, 2003 4.630 4.630 4.603 4.614 23,220 +0.01(+0.12%)
Jun 26, 2003 4.603 4.630 4.603 4.608 26,304 +0.01(+0.12%)
Jun 25, 2003 4.614 4.630 4.603 4.603 19,773 -0.03(-0.71%)
Jun 24, 2003 4.619 4.641 4.614 4.636 25,941 +0.02(+0.36%)
Jun 23, 2003 4.647 4.652 4.619 4.619 27,755 -0.03(-0.71%)
Jun 20, 2003 4.652 4.669 4.652 4.652 42,812 +0.00(+0.00%)
Jun 19, 2003 4.658 4.658 4.652 4.652 60,590 -0.01(-0.24%)
Jun 18, 2003 4.669 4.675 4.652 4.663 91,248 +0.01(+0.12%)
Jun 17, 2003 4.658 4.663 4.641 4.658 83,629 +0.00(+0.00%)
Jun 16, 2003 4.652 4.669 4.652 4.658 30,113 -0.01(-0.24%)
Jun 13, 2003 4.669 4.669 4.652 4.669 49,343 -0.01(-0.12%)
Jun 12, 2003 4.686 4.686 4.669 4.675 81,452 +0.00(+0.00%)
Jun 11, 2003 4.702 4.702 4.658 4.675 35,193 +0.00(+0.00%)
Jun 10, 2003 4.669 4.713 4.658 4.675 248,167 +0.02(+0.36%)
Jun 09, 2003 4.548 4.658 4.542 4.658 250,525 +0.20(+4.58%)
Jun 06, 2003 4.449 4.460 4.410 4.454 64,400 +0.02(+0.50%)
Jun 05, 2003 4.404 4.437 4.393 4.432 68,391 +0.02(+0.50%)
Jun 04, 2003 4.421 4.443 4.393 4.410 31,746 -0.01(-0.25%)
Jun 03, 2003 4.421 4.449 4.410 4.421 34,830 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.