Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

81.93 -5.79 (-6.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.878 3.914 3.878 3.905 265,076 +0.05(+1.41%)
Nov 26, 2003 3.863 3.863 3.840 3.851 340,413 +0.03(+0.67%)
Nov 25, 2003 3.881 3.896 3.813 3.825 885,912 -0.03(-0.82%)
Nov 24, 2003 3.871 3.871 3.785 3.856 2,175,718 -0.02(-0.55%)
Nov 21, 2003 4.078 4.078 3.863 3.878 1,526,978 -0.22(-5.42%)
Nov 20, 2003 4.014 4.124 4.014 4.100 309,720 +0.06(+1.49%)
Nov 19, 2003 4.057 4.067 4.013 4.040 492,483 -0.03(-0.67%)
Nov 18, 2003 4.103 4.103 4.027 4.067 380,872 -0.02(-0.53%)
Nov 17, 2003 4.109 4.109 4.054 4.088 822,434 -0.06(-1.35%)
Nov 14, 2003 4.166 4.166 4.123 4.144 411,565 -0.02(-0.48%)
Nov 13, 2003 4.130 4.182 4.130 4.164 1,948,310 +0.04(+0.87%)
Nov 12, 2003 4.179 4.185 4.129 4.129 963,343 -0.02(-0.52%)
Nov 11, 2003 4.150 4.179 4.144 4.150 2,667,504 +0.00(+0.00%)
Nov 10, 2003 4.179 4.193 4.131 4.150 811,970 -0.02(-0.38%)
Nov 07, 2003 4.143 4.179 4.143 4.166 472,254 +0.04(+1.08%)
Nov 06, 2003 4.093 4.121 4.068 4.121 477,137 +0.01(+0.35%)
Nov 05, 2003 4.063 4.117 4.063 4.107 702,452 +0.03(+0.63%)
Nov 04, 2003 4.028 4.074 4.014 4.081 852,806 +0.05(+1.24%)
Nov 03, 2003 4.013 4.037 4.008 4.031 736,347 +0.03(+0.64%)
Oct 31, 2003 4.038 4.023 3.959 4.005 537,128 -0.03(-0.82%)
Oct 30, 2003 4.051 4.106 4.038 4.038 367,618 +0.02(+0.61%)
Oct 29, 2003 3.954 4.053 3.942 4.014 403,892 +0.07(+1.74%)
Oct 28, 2003 3.873 3.948 3.871 3.945 674,549 +0.07(+1.89%)
Oct 27, 2003 3.901 3.901 3.843 3.872 433,888 -0.03(-0.77%)
Oct 24, 2003 3.909 3.937 3.894 3.902 631,300 +0.00(+0.07%)
Oct 23, 2003 3.842 3.921 3.823 3.899 810,575 +0.04(+1.08%)
Oct 22, 2003 3.803 3.859 3.803 3.858 1,069,373 +0.05(+1.39%)
Oct 21, 2003 3.729 3.777 3.729 3.805 582,470 +0.07(+1.92%)
Oct 20, 2003 3.732 3.742 3.703 3.733 385,755 -0.01(-0.31%)
Oct 17, 2003 3.753 3.786 3.753 3.744 304,837 -0.03(-0.68%)
Oct 16, 2003 3.736 3.776 3.736 3.770 763,140 +0.05(+1.35%)
Oct 15, 2003 3.687 3.742 3.687 3.720 529,455 +0.04(+1.13%)
Oct 14, 2003 3.654 3.687 3.633 3.678 694,081 +0.02(+0.67%)
Oct 13, 2003 3.648 3.648 3.648 3.654 103,240 +0.01(+0.39%)
Oct 10, 2003 3.590 3.656 3.590 3.640 378,780 +0.09(+2.42%)
Oct 09, 2003 3.562 3.580 3.549 3.554 509,225 +0.01(+0.16%)
Oct 08, 2003 3.549 3.549 3.535 3.548 280,422 +0.02(+0.53%)
Oct 07, 2003 3.548 3.568 3.525 3.529 576,192 -0.02(-0.53%)
Oct 06, 2003 3.545 3.547 3.525 3.548 205,782 +0.01(+0.16%)
Oct 03, 2003 3.527 3.541 3.527 3.542 284,608 +0.04(+1.02%)
Oct 02, 2003 3.499 3.515 3.486 3.506 232,290 +0.04(+1.12%)
Oct 01, 2003 3.403 3.468 3.403 3.468 302,745 +0.08(+2.46%)
Sep 30, 2003 3.408 3.416 3.379 3.385 284,608 -0.02(-0.63%)
Sep 29, 2003 3.376 3.438 3.376 3.406 1,693,000 +0.03(+0.81%)
Sep 26, 2003 3.438 3.438 3.376 3.379 465,278 -0.06(-1.71%)
Sep 25, 2003 3.458 3.458 3.413 3.438 440,166 -0.01(-0.37%)
Sep 24, 2003 3.492 3.505 3.443 3.451 482,020 -0.06(-1.72%)
Sep 23, 2003 3.499 3.511 3.491 3.511 275,539 -0.01(-0.29%)
Sep 22, 2003 3.528 3.541 3.514 3.521 652,924 -0.02(-0.57%)
Sep 19, 2003 3.505 3.548 3.505 3.541 1,000,314 +0.04(+1.06%)
Sep 18, 2003 3.459 3.506 3.412 3.504 1,504,656 +0.05(+1.58%)
Sep 17, 2003 3.462 3.473 3.435 3.449 162,533 -0.02(-0.70%)
Sep 16, 2003 3.469 3.484 3.433 3.473 484,112 +0.00(+0.12%)
Sep 15, 2003 3.527 3.527 3.463 3.469 251,124 -0.07(-1.87%)
Sep 12, 2003 3.498 3.544 3.489 3.535 249,729 +0.03(+0.86%)
Sep 11, 2003 3.551 3.551 3.505 3.505 268,564 -0.06(-1.69%)
Sep 10, 2003 3.568 3.588 3.552 3.565 267,866 -0.02(-0.48%)
Sep 09, 2003 3.551 3.584 3.551 3.582 336,228 +0.02(+0.60%)
Sep 08, 2003 3.567 3.567 3.538 3.561 250,427 -0.01(-0.16%)
Sep 05, 2003 3.577 3.580 3.548 3.567 253,915 -0.02(-0.60%)
Sep 04, 2003 3.582 3.600 3.577 3.588 376,687 +0.00(+0.08%)
Sep 03, 2003 3.559 3.598 3.534 3.585 954,274 +0.05(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.