Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.196 5.256 5.189 5.229 5,910,320 +0.01(+0.14%)
Jan 30, 2003 5.282 5.328 5.195 5.222 7,867,115 -0.05(-0.93%)
Jan 29, 2003 5.169 5.299 5.140 5.271 10,606,044 +0.10(+1.97%)
Jan 28, 2003 5.108 5.204 5.108 5.169 10,309,944 +0.08(+1.49%)
Jan 27, 2003 5.169 5.173 5.057 5.093 7,064,527 -0.16(-3.01%)
Jan 24, 2003 5.298 5.328 5.238 5.251 5,354,644 -0.11(-2.12%)
Jan 23, 2003 5.357 5.439 5.349 5.365 5,176,887 +0.00(+0.08%)
Jan 22, 2003 5.357 5.424 5.251 5.361 7,240,337 -0.04(-0.76%)
Jan 21, 2003 5.500 5.529 5.402 5.402 5,999,929 -0.11(-2.05%)
Jan 17, 2003 5.571 5.571 5.482 5.515 4,392,318 -0.06(-1.00%)
Jan 16, 2003 5.637 5.664 5.551 5.571 7,738,058 -0.06(-1.15%)
Jan 15, 2003 5.645 5.647 5.500 5.635 10,032,836 +0.00(+0.07%)
Jan 14, 2003 5.575 5.643 5.548 5.631 10,597,278 +0.10(+1.82%)
Jan 13, 2003 5.479 5.567 5.479 5.531 13,466,238 +0.05(+0.96%)
Jan 10, 2003 5.518 5.544 5.458 5.478 6,179,635 -0.05(-0.91%)
Jan 09, 2003 5.539 5.545 5.475 5.529 5,161,303 +0.00(+0.06%)
Jan 08, 2003 5.489 5.530 5.456 5.526 10,823,249 +0.04(+0.67%)
Jan 07, 2003 5.667 5.667 5.464 5.489 11,514,312 -0.18(-3.13%)
Jan 06, 2003 5.544 5.667 5.542 5.666 17,847,842 +0.13(+2.34%)
Jan 03, 2003 5.525 5.611 5.481 5.537 8,569,380 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.