Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

5.860 -0.050 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.010 1.050 0.9900 1.050 19,300 +0.05(+5.00%)
Apr 29, 2003 0.9800 1.020 0.9300 1.000 13,900 +0.05(+5.26%)
Apr 28, 2003 0.9600 0.9600 0.9500 0.9500 2,100 -0.05(-5.00%)
Apr 25, 2003 0.9400 1.000 0.9200 1.000 5,600 -0.03(-2.91%)
Apr 24, 2003 1.000 1.050 0.9200 1.030 11,600 +0.03(+3.00%)
Apr 23, 2003 0.9400 1.030 0.8900 1.000 11,100 +0.02(+2.04%)
Apr 22, 2003 1.050 1.050 0.8900 0.9800 23,900 -0.05(-4.85%)
Apr 21, 2003 0.9600 1.040 0.9600 1.030 18,000 +0.03(+3.00%)
Apr 17, 2003 0.9700 1.000 0.9600 1.000 7,100 +0.01(+1.01%)
Apr 16, 2003 0.9900 1.000 0.9900 0.9900 3,200 -0.04(-3.79%)
Apr 15, 2003 0.9900 1.050 0.9900 1.029 15,600 -0.02(-2.00%)
Apr 14, 2003 0.9200 1.050 0.9200 1.050 5,200 +0.00(+0.00%)
Apr 11, 2003 0.9000 1.050 0.9000 1.050 61,100 +0.05(+5.00%)
Apr 10, 2003 0.8700 1.000 0.8700 1.000 34,900 +0.09(+9.89%)
Apr 09, 2003 0.9000 0.9200 0.8500 0.9100 11,200 -0.03(-3.19%)
Apr 08, 2003 0.9700 0.9700 0.9300 0.9400 3,700 -0.03(-3.09%)
Apr 07, 2003 0.9200 0.9700 0.9200 0.9700 6,600 +0.10(+11.49%)
Apr 04, 2003 0.8700 0.9200 0.8500 0.8700 3,000 -0.05(-5.43%)
Apr 03, 2003 0.8700 0.9200 0.8700 0.9200 300 +0.01(+1.10%)
Apr 02, 2003 0.8700 0.9800 0.8700 0.9100 24,200 +0.00(+0.00%)
Apr 01, 2003 0.8500 0.9500 0.8400 0.9100 15,600 -0.07(-7.14%)
Mar 31, 2003 0.9000 0.9800 0.8400 0.9800 37,450 +0.12(+13.95%)
Mar 28, 2003 0.9100 0.9100 0.8600 0.8600 1,900 -0.04(-4.44%)
Mar 27, 2003 0.9100 0.9200 0.8300 0.9000 3,600 -0.02(-2.17%)
Mar 26, 2003 0.9200 0.9300 0.9200 0.9200 3,800 -0.01(-1.08%)
Mar 25, 2003 0.9300 0.9300 0.9290 0.9300 200,000 -0.01(-1.06%)
Mar 24, 2003 0.9800 0.9800 0.8300 0.9400 24,100 +0.00(+0.00%)
Mar 21, 2003 0.9300 0.9400 0.9100 0.9400 2,100 +0.01(+1.08%)
Mar 20, 2003 0.8700 0.9300 0.8600 0.9300 7,800 +0.02(+2.20%)
Mar 19, 2003 0.9000 0.9200 0.8610 0.9100 2,790 +0.04(+4.60%)
Mar 18, 2003 0.9000 0.9200 0.8700 0.8700 10,700 -0.06(-6.45%)
Mar 17, 2003 0.8700 0.9400 0.8700 0.9300 13,400 +0.06(+6.90%)
Mar 14, 2003 0.9510 0.9510 0.8700 0.8700 3,100 -0.03(-3.33%)
Mar 13, 2003 0.8600 0.9800 0.8500 0.9000 19,200 -0.07(-7.22%)
Mar 12, 2003 0.9500 0.9800 0.8400 0.9700 40,300 +0.00(+0.00%)
Mar 11, 2003 0.9200 0.9800 0.9200 0.9700 3,800 -0.02(-2.02%)
Mar 10, 2003 0.8900 0.9900 0.8900 0.9900 4,000 +0.00(+0.00%)
Mar 07, 2003 0.9100 0.9900 0.8600 0.9900 25,100 -0.02(-1.98%)
Mar 06, 2003 0.9300 1.010 0.9100 1.010 3,100 +0.01(+1.00%)
Mar 05, 2003 1.000 1.000 0.9500 1.000 2,100 -0.01(-0.99%)
Mar 04, 2003 0.9400 1.020 0.9400 1.010 7,700 +0.02(+2.02%)
Mar 03, 2003 1.040 1.040 0.9900 0.9900 8,700 -0.05(-4.81%)
Feb 28, 2003 0.8800 1.050 0.8700 1.040 19,200 +0.07(+7.22%)
Feb 27, 2003 0.8700 0.9700 0.8000 0.9700 18,700 +0.12(+14.12%)
Feb 26, 2003 0.8500 0.8500 0.8500 0.8500 2,000 -0.02(-2.30%)
Feb 25, 2003 0.8500 0.9300 0.7300 0.8700 30,400 +0.02(+2.35%)
Feb 24, 2003 0.8600 0.8800 0.8500 0.8500 5,900 -0.05(-5.56%)
Feb 21, 2003 0.8800 0.9000 0.8500 0.9000 9,400 +0.02(+2.27%)
Feb 20, 2003 0.8600 0.8900 0.8500 0.8800 3,200 +0.03(+3.53%)
Feb 19, 2003 0.9000 0.9000 0.8500 0.8500 6,100 -0.01(-1.16%)
Feb 18, 2003 0.8600 0.8900 0.8600 0.8600 23,700 -0.08(-8.51%)
Feb 14, 2003 0.8900 0.9400 0.8600 0.9400 7,400 +0.06(+6.82%)
Feb 13, 2003 0.8900 0.9000 0.8800 0.8800 2,200 -0.06(-6.38%)
Feb 12, 2003 0.9000 0.9400 0.9000 0.9400 3,900 +0.00(+0.00%)
Feb 11, 2003 0.9100 0.9400 0.9000 0.9400 1,100 +0.04(+4.44%)
Feb 10, 2003 0.9100 0.9100 0.9000 0.9000 19,100 -0.05(-5.26%)
Feb 07, 2003 0.9500 0.9600 0.8500 0.9500 15,700 -0.03(-3.06%)
Feb 06, 2003 0.9800 0.9800 0.9100 0.9800 7,300 +0.00(+0.00%)
Feb 05, 2003 0.9300 0.9800 0.9000 0.9800 5,400 +0.06(+6.52%)
Feb 04, 2003 0.9900 0.9900 0.8800 0.9200 6,300 -0.06(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.