Indicators

Commerce Bancshares (NQ: CBSH )

52.01 +0.78 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	14.16	14.28	14.13	14.20	225,613	+0.10(+0.73%)
Feb 27, 2003	14.01	14.18	14.01	14.10	360,653	+0.08(+0.55%)
Feb 26, 2003	14.18	14.20	14.01	14.02	416,852	-0.15(-1.03%)
Feb 25, 2003	14.01	14.30	13.98	14.17	718,578	+0.15(+1.10%)
Feb 24, 2003	14.33	14.34	14.01	14.01	641,646	-0.32(-2.23%)
Feb 21, 2003	14.17	14.43	14.13	14.33	314,275	+0.20(+1.40%)
Feb 20, 2003	14.12	14.19	14.12	14.13	235,706	-0.02(-0.16%)
Feb 19, 2003	14.15	14.21	14.09	14.16	308,274	-0.07(-0.52%)
Feb 18, 2003	14.05	14.25	14.04	14.23	422,853	+0.19(+1.33%)
Feb 14, 2003	13.98	14.14	13.98	14.04	860,985	+0.00(+0.03%)
Feb 13, 2003	14.06	14.12	13.98	14.04	313,730	-0.03(-0.21%)
Feb 12, 2003	14.01	14.26	14.01	14.07	239,526	+0.03(+0.18%)
Feb 11, 2003	14.15	14.22	14.01	14.04	274,718	-0.16(-1.16%)
Feb 10, 2003	14.19	14.23	13.99	14.21	232,433	+0.03(+0.23%)
Feb 07, 2003	14.26	14.30	14.11	14.17	227,249	+0.01(+0.05%)
Feb 06, 2003	14.28	14.29	14.13	14.17	279,629	-0.00(-0.03%)
Feb 05, 2003	14.23	14.46	14.12	14.17	361,744	+0.01(+0.05%)
Feb 04, 2003	14.38	14.38	14.16	14.16	494,057	-0.19(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.