Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.387 5.487 5.387 5.446 15,495,597 +0.10(+1.84%)
Apr 29, 2003 5.323 5.364 5.323 5.347 10,932,339 +0.05(+0.89%)
Apr 28, 2003 5.293 5.329 5.280 5.300 7,560,787 +0.02(+0.43%)
Apr 25, 2003 5.268 5.305 5.236 5.277 8,099,417 +0.01(+0.18%)
Apr 24, 2003 5.205 5.288 5.205 5.268 11,039,967 +0.04(+0.81%)
Apr 23, 2003 5.238 5.257 5.205 5.226 6,018,922 -0.03(-0.66%)
Apr 22, 2003 5.271 5.286 5.228 5.261 7,481,405 -0.01(-0.19%)
Apr 21, 2003 5.275 5.298 5.237 5.271 3,727,553 -0.00(-0.08%)
Apr 17, 2003 5.244 5.282 5.221 5.275 4,494,103 +0.03(+0.59%)
Apr 16, 2003 5.279 5.316 5.229 5.244 3,904,337 -0.03(-0.64%)
Apr 15, 2003 5.226 5.294 5.198 5.278 5,337,599 +0.07(+1.34%)
Apr 14, 2003 5.152 5.217 5.139 5.208 4,575,920 +0.08(+1.50%)
Apr 11, 2003 5.216 5.241 5.112 5.131 9,263,852 -0.08(-1.46%)
Apr 10, 2003 5.154 5.222 5.147 5.207 4,620,238 +0.07(+1.38%)
Apr 09, 2003 5.169 5.230 5.126 5.136 5,910,320 -0.00(-0.08%)
Apr 08, 2003 5.154 5.190 5.139 5.141 3,994,920 -0.02(-0.36%)
Apr 07, 2003 5.246 5.259 5.146 5.159 4,661,146 -0.03(-0.53%)
Apr 04, 2003 5.121 5.203 5.118 5.187 5,172,991 +0.09(+1.75%)
Apr 03, 2003 5.208 5.210 5.097 5.097 10,572,927 -0.11(-2.13%)
Apr 02, 2003 5.337 5.351 5.198 5.208 12,552,612 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.