Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.805 6.840 6.777 6.813 4,550,109 +0.02(+0.30%)
Dec 30, 2003 6.732 6.817 6.728 6.793 4,694,750 +0.03(+0.50%)
Dec 29, 2003 6.687 6.766 6.681 6.759 3,690,541 +0.07(+1.07%)
Dec 26, 2003 6.692 6.714 6.663 6.687 1,199,011 -0.01(-0.08%)
Dec 24, 2003 6.643 6.697 6.620 6.692 1,860,854 +0.03(+0.51%)
Dec 23, 2003 6.621 6.665 6.609 6.658 4,005,634 +0.04(+0.56%)
Dec 22, 2003 6.591 6.625 6.514 6.621 6,736,771 +0.03(+0.45%)
Dec 19, 2003 6.530 6.624 6.483 6.591 9,090,964 +0.07(+1.02%)
Dec 18, 2003 6.463 6.555 6.436 6.525 7,820,362 +0.07(+1.02%)
Dec 17, 2003 6.455 6.457 6.401 6.459 5,179,322 +0.01(+0.18%)
Dec 16, 2003 6.422 6.458 6.417 6.448 4,979,162 -0.01(-0.16%)
Dec 15, 2003 6.550 6.556 6.455 6.458 7,495,528 -0.05(-0.82%)
Dec 12, 2003 6.530 6.536 6.487 6.511 8,671,651 -0.02(-0.33%)
Dec 11, 2003 6.560 6.578 6.506 6.533 5,905,937 -0.03(-0.42%)
Dec 10, 2003 6.511 6.584 6.489 6.560 7,048,943 +0.06(+0.87%)
Dec 09, 2003 6.581 6.581 6.453 6.504 5,977,040 -0.06(-0.86%)
Dec 08, 2003 6.501 6.591 6.501 6.560 4,774,619 +0.05(+0.79%)
Dec 05, 2003 6.487 6.586 6.487 6.509 4,539,881 +0.03(+0.49%)
Dec 04, 2003 6.407 6.494 6.385 6.477 4,499,947 +0.07(+1.09%)
Dec 03, 2003 6.389 6.459 6.378 6.407 5,468,117 +0.02(+0.29%)
Dec 02, 2003 6.365 6.395 6.347 6.389 7,311,927 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.