Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 18.63 18.71 18.43 18.56 1,898,588 -0.37(-1.97%)
Aug 29, 2002 18.38 19.04 18.30 18.93 2,182,325 -0.08(-0.41%)
Aug 28, 2002 19.21 19.25 18.75 19.01 1,446,242 -0.53(-2.71%)
Aug 27, 2002 19.62 19.84 19.41 19.54 2,342,973 -0.18(-0.92%)
Aug 26, 2002 19.60 19.79 19.38 19.72 1,108,615 +0.06(+0.32%)
Aug 23, 2002 19.84 19.97 19.62 19.66 1,721,609 -0.37(-1.86%)
Aug 22, 2002 19.84 20.11 19.64 20.03 2,467,695 -0.10(-0.49%)
Aug 21, 2002 19.92 20.15 19.63 20.13 1,260,282 +0.25(+1.23%)
Aug 20, 2002 19.96 20.09 19.80 19.88 1,530,546 -0.14(-0.71%)
Aug 16, 2002 20.04 20.18 19.94 20.03 2,092,917 +0.10(+0.52%)
Aug 15, 2002 20.16 20.27 19.80 19.92 2,103,736 -0.23(-1.12%)
Aug 14, 2002 19.64 20.21 19.40 20.15 3,654,287 +0.31(+1.56%)
Aug 13, 2002 19.61 20.23 19.59 19.84 2,135,988 -0.32(-1.60%)
Aug 12, 2002 20.13 20.33 20.02 20.16 1,593,009 +0.81(+4.18%)
Aug 07, 2002 19.11 19.40 18.89 19.36 2,420,133 +0.62(+3.29%)
Aug 06, 2002 18.47 19.45 18.40 18.74 3,571,207 +0.36(+1.95%)
Aug 05, 2002 19.23 19.25 18.37 18.38 3,218,475 -0.72(-3.79%)
Aug 02, 2002 19.01 19.25 18.86 19.11 2,310,517 +0.78(+4.25%)
Aug 01, 2002 18.99 19.02 18.27 18.33 3,949,863 -1.02(-5.29%)
Jul 31, 2002 18.97 19.35 18.54 19.35 2,772,865 -0.02(-0.13%)
Jul 30, 2002 18.75 19.47 18.68 19.38 2,816,140 +0.02(+0.13%)
Jul 29, 2002 18.99 19.37 18.90 19.35 3,100,489 +1.01(+5.50%)
Jul 26, 2002 18.08 18.42 17.89 18.34 3,328,908 +0.90(+5.14%)
Jul 25, 2002 16.46 17.77 16.29 17.45 2,624,669 +0.52(+3.07%)
Jul 24, 2002 15.48 17.15 15.36 16.93 2,340,319 +0.83(+5.14%)
Jul 23, 2002 15.99 16.29 15.63 16.10 2,235,602 -0.57(-3.41%)
Jul 22, 2002 17.10 17.44 16.34 16.67 2,102,919 -0.38(-2.24%)
Jul 19, 2002 17.49 17.87 16.90 17.05 2,694,480 -0.86(-4.79%)
Jul 17, 2002 17.44 18.13 17.42 17.91 3,051,295 -0.78(-4.19%)
Jul 12, 2002 18.66 18.90 18.28 18.69 2,334,195 -0.32(-1.68%)
Jul 11, 2002 18.27 19.01 17.88 19.01 2,020,860 +0.12(+0.65%)
Jul 10, 2002 19.87 19.89 18.82 18.89 1,658,738 -0.98(-4.96%)
Jul 09, 2002 20.20 20.33 19.92 19.87 1,881,033 -0.33(-1.65%)
Jul 08, 2002 19.99 20.33 19.80 20.20 1,665,270 +0.02(+0.10%)
Jul 05, 2002 19.75 20.20 19.74 20.18 1,290,697 +0.41(+2.06%)
Jul 04, 2002 19.82 19.94 19.47 19.78 2,674,476 +0.00(+0.00%)
Jul 03, 2002 19.82 19.94 19.47 19.78 2,674,476 -0.33(-1.63%)
Jul 02, 2002 20.50 20.66 19.99 20.11 2,260,710 -0.66(-3.16%)
Jul 01, 2002 21.07 21.11 20.63 20.76 1,772,233 -0.37(-1.76%)
Jun 28, 2002 21.02 21.22 21.00 21.13 1,912,877 -0.02(-0.12%)
Jun 27, 2002 20.94 21.16 20.62 21.16 3,530,585 +0.73(+3.57%)
Jun 26, 2002 19.99 20.48 19.99 20.43 2,161,504 +0.44(+2.21%)
Jun 25, 2002 20.13 20.28 19.99 19.99 1,660,575 -0.15(-0.73%)
Jun 21, 2002 20.39 20.52 20.38 20.13 2,441,770 +0.12(+0.61%)
Jun 20, 2002 20.46 20.55 20.01 20.01 2,001,060 -0.03(-0.15%)
Jun 19, 2002 19.91 20.22 19.87 20.04 1,661,800 -0.15(-0.73%)
Jun 18, 2002 20.14 20.33 20.09 20.19 3,182,140 -0.07(-0.36%)
Jun 17, 2002 19.82 20.28 19.78 20.26 2,305,005 +1.01(+5.24%)
Jun 14, 2002 19.13 19.30 19.01 19.25 2,768,987 -0.15(-0.76%)
Jun 12, 2002 19.23 19.67 19.16 19.40 4,049,273 +0.24(+1.23%)
Jun 11, 2002 19.77 19.77 19.16 19.16 3,520,379 -0.93(-4.61%)
Jun 10, 2002 20.09 20.35 19.94 20.09 3,672,658 +0.76(+3.95%)
Jun 07, 2002 18.97 19.59 18.93 19.33 2,719,384 +0.45(+2.36%)
Jun 06, 2002 19.18 19.18 18.76 18.88 2,841,656 -0.68(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.