Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 25.24 25.30 24.86 25.20 1,388,800 -0.00(-0.02%)
Oct 30, 2002 24.95 25.23 24.63 25.20 1,375,300 +0.53(+2.15%)
Oct 29, 2002 24.71 24.94 24.25 24.67 1,085,500 +0.06(+0.24%)
Oct 28, 2002 24.46 24.95 24.40 24.61 914,600 +0.19(+0.78%)
Oct 25, 2002 24.11 24.44 23.80 24.42 755,100 +0.35(+1.45%)
Oct 24, 2002 24.01 24.64 23.84 24.08 1,223,200 +0.12(+0.50%)
Oct 23, 2002 23.86 24.33 23.43 23.95 1,436,900 +0.10(+0.42%)
Oct 22, 2002 24.49 24.95 23.48 23.86 1,545,900 -0.64(-2.63%)
Oct 21, 2002 23.12 24.51 22.95 24.50 2,250,800 +0.88(+3.73%)
Oct 18, 2002 23.10 23.85 22.70 23.62 7,000,000 +0.27(+1.16%)
Oct 17, 2002 22.80 23.50 22.35 23.35 1,123,700 +0.83(+3.66%)
Oct 16, 2002 23.45 23.48 22.43 22.52 1,013,400 -0.98(-4.15%)
Oct 15, 2002 23.75 23.93 23.35 23.50 1,159,900 +0.20(+0.86%)
Oct 14, 2002 22.86 23.40 22.45 23.30 1,009,100 +0.43(+1.90%)
Oct 11, 2002 23.35 23.48 22.62 22.86 2,002,500 -0.43(-1.82%)
Oct 10, 2002 21.58 23.62 21.19 23.29 2,952,200 +1.82(+8.48%)
Oct 09, 2002 22.55 22.80 21.40 21.47 1,820,000 -1.55(-6.73%)
Oct 08, 2002 23.60 23.65 21.88 23.02 3,105,100 -0.47(-2.00%)
Oct 07, 2002 23.71 24.38 23.38 23.49 1,409,000 -0.10(-0.42%)
Oct 04, 2002 23.95 23.95 23.32 23.59 1,416,400 -0.35(-1.46%)
Oct 03, 2002 24.65 24.83 23.92 23.94 1,673,400 -0.46(-1.89%)
Oct 02, 2002 24.35 24.96 24.12 24.40 1,426,300 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.