Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.723 5.018 4.713 4.945 1,145,000 +0.24(+4.99%)
Apr 29, 2002 4.777 4.812 4.595 4.710 521,300 -0.12(-2.38%)
Apr 26, 2002 4.950 5.013 4.660 4.825 2,611,700 -0.13(-2.57%)
Apr 25, 2002 5.265 5.282 4.775 4.952 1,548,400 -0.33(-6.20%)
Apr 24, 2002 5.445 5.497 5.192 5.280 594,500 -0.17(-3.03%)
Apr 23, 2002 5.390 5.500 5.197 5.445 741,300 +0.02(+0.41%)
Apr 22, 2002 5.657 5.660 5.378 5.423 1,556,300 -0.29(-5.12%)
Apr 19, 2002 6.037 6.050 5.685 5.715 891,700 -0.29(-4.91%)
Apr 18, 2002 5.960 6.062 5.875 6.010 555,500 +0.08(+1.26%)
Apr 17, 2002 6.010 6.030 5.897 5.935 329,800 -0.07(-1.17%)
Apr 16, 2002 5.890 6.085 5.888 6.005 641,200 +0.13(+2.26%)
Apr 15, 2002 5.902 6.020 5.838 5.872 399,400 -0.08(-1.35%)
Apr 12, 2002 5.915 6.080 5.875 5.952 589,600 +0.00(+0.00%)
Apr 11, 2002 5.980 6.112 5.907 5.952 880,700 -0.05(-0.79%)
Apr 10, 2002 5.815 6.013 5.750 6.000 1,067,800 +0.22(+3.90%)
Apr 09, 2002 5.940 6.000 5.695 5.775 551,900 -0.14(-2.33%)
Apr 08, 2002 5.780 5.920 5.545 5.912 731,200 +0.11(+1.90%)
Apr 05, 2002 6.000 6.013 5.750 5.803 649,500 -0.30(-4.88%)
Apr 04, 2002 6.027 6.133 5.867 6.100 836,200 -0.01(-0.20%)
Apr 03, 2002 6.133 6.220 5.955 6.112 550,000 -0.03(-0.45%)
Apr 02, 2002 6.130 6.300 6.062 6.140 1,165,300 +0.05(+0.82%)
Apr 01, 2002 6.150 6.195 5.987 6.090 463,200 -0.10(-1.58%)
Mar 29, 2002 6.080 6.200 6.025 6.188 458,600 +0.00(+0.00%)
Mar 28, 2002 6.080 6.200 6.025 6.188 458,500 +0.09(+1.56%)
Mar 27, 2002 6.237 6.298 6.065 6.093 491,700 -0.13(-2.13%)
Mar 26, 2002 6.218 6.258 6.020 6.225 794,200 +0.04(+0.69%)
Mar 25, 2002 6.435 6.487 6.065 6.183 823,500 -0.24(-3.77%)
Mar 22, 2002 6.277 6.548 6.133 6.425 1,307,000 +0.17(+2.64%)
Mar 21, 2002 5.965 6.312 5.950 6.260 1,077,300 +0.31(+5.25%)
Mar 20, 2002 6.128 6.178 5.940 5.947 1,336,000 -0.14(-2.30%)
Mar 19, 2002 5.963 6.100 5.915 6.088 1,015,900 +0.14(+2.27%)
Mar 18, 2002 5.827 6.035 5.827 5.952 729,400 +0.13(+2.16%)
Mar 15, 2002 5.777 5.830 5.700 5.826 753,600 +0.06(+1.11%)
Mar 14, 2002 5.692 5.842 5.675 5.763 1,045,000 +0.09(+1.54%)
Mar 13, 2002 5.662 5.758 5.625 5.675 753,400 +0.02(+0.31%)
Mar 12, 2002 5.700 5.825 5.562 5.657 789,000 -0.14(-2.37%)
Mar 11, 2002 5.525 5.912 5.380 5.795 1,356,300 +0.17(+3.02%)
Mar 08, 2002 5.805 5.900 5.480 5.625 2,528,100 -0.19(-3.27%)
Mar 07, 2002 5.688 6.112 5.580 5.815 8,319,500 -1.13(-16.24%)
Mar 06, 2002 6.423 6.950 6.355 6.942 1,162,600 +0.60(+9.55%)
Mar 05, 2002 6.510 6.673 6.338 6.338 975,600 -0.17(-2.65%)
Mar 04, 2002 6.520 6.742 6.487 6.510 952,700 +0.04(+0.58%)
Mar 01, 2002 6.510 6.545 6.287 6.473 670,500 -0.05(-0.77%)
Feb 28, 2002 6.688 6.750 6.202 6.522 1,924,300 -0.14(-2.14%)
Feb 27, 2002 6.758 6.867 6.657 6.665 891,500 +0.04(+0.60%)
Feb 26, 2002 6.500 6.723 6.465 6.625 787,300 +0.12(+1.92%)
Feb 25, 2002 6.513 6.562 6.122 6.500 1,150,000 -0.01(-0.19%)
Feb 22, 2002 6.760 6.777 6.355 6.513 914,700 -0.26(-3.80%)
Feb 21, 2002 6.780 7.060 6.670 6.770 1,392,400 -0.03(-0.44%)
Feb 20, 2002 6.442 6.886 6.438 6.800 1,440,800 +0.35(+5.51%)
Feb 19, 2002 6.737 6.745 6.362 6.445 1,050,200 -0.31(-4.66%)
Feb 18, 2002 6.955 7.050 6.572 6.760 1,670,400 +0.00(+0.00%)
Feb 15, 2002 6.955 7.050 6.572 6.760 1,670,400 -0.14(-2.03%)
Feb 14, 2002 7.245 7.397 6.890 6.900 1,773,700 -0.34(-4.76%)
Feb 13, 2002 7.178 7.312 6.942 7.245 1,451,500 +0.09(+1.33%)
Feb 12, 2002 6.950 7.425 6.827 7.150 1,652,700 +0.06(+0.85%)
Feb 11, 2002 7.062 7.300 7.037 7.090 1,620,700 +0.05(+0.78%)
Feb 08, 2002 6.400 7.088 6.383 7.035 2,045,100 +0.63(+9.79%)
Feb 07, 2002 6.525 6.615 6.250 6.407 1,258,900 -0.12(-1.80%)
Feb 06, 2002 6.825 6.875 6.450 6.525 1,592,700 -0.17(-2.61%)
Feb 05, 2002 6.282 6.747 6.270 6.700 1,149,900 +0.24(+3.76%)
Feb 04, 2002 6.992 6.997 6.397 6.457 1,094,400 -0.58(-8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.