Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 18.46 18.78 18.34 18.64 481,437 +0.00(+0.00%)
Mar 28, 2002 18.46 18.78 18.34 18.64 481,437 +0.22(+1.20%)
Mar 27, 2002 17.85 18.46 17.80 18.42 975,608 +0.56(+3.16%)
Mar 26, 2002 17.72 18.04 17.68 17.85 438,093 +0.13(+0.74%)
Mar 25, 2002 18.34 18.42 17.60 17.72 473,968 -0.49(-2.69%)
Mar 22, 2002 17.96 18.50 17.89 18.21 646,365 +0.29(+1.59%)
Mar 21, 2002 18.47 18.47 17.80 17.93 616,122 -0.56(-3.01%)
Mar 20, 2002 18.36 18.71 18.22 18.48 814,476 +0.15(+0.80%)
Mar 19, 2002 18.39 18.46 17.97 18.34 569,349 +0.04(+0.22%)
Mar 18, 2002 18.17 18.56 17.80 18.29 1,278,404 +0.56(+3.13%)
Mar 15, 2002 17.52 17.80 17.36 17.74 1,714,171 +0.06(+0.32%)
Mar 14, 2002 17.68 18.38 17.49 17.68 882,553 +0.56(+3.29%)
Mar 13, 2002 17.56 17.72 16.99 17.12 1,614,014 -0.51(-2.87%)
Mar 12, 2002 17.95 18.05 17.55 17.62 494,293 -0.47(-2.57%)
Mar 11, 2002 17.97 18.38 17.69 18.09 1,214,245 +0.04(+0.23%)
Mar 08, 2002 18.19 18.19 17.95 18.05 723,135 +0.07(+0.36%)
Mar 07, 2002 18.38 18.38 17.80 17.98 1,148,372 -0.15(-0.81%)
Mar 06, 2002 18.17 18.66 17.85 18.13 2,086,513 +1.10(+6.47%)
Mar 05, 2002 17.47 17.63 16.91 17.03 1,197,838 -0.49(-2.80%)
Mar 04, 2002 17.71 17.97 17.48 17.52 1,614,994 +0.11(+0.66%)
Mar 01, 2002 18.34 18.65 17.12 17.40 2,935,763 -0.94(-5.12%)
Feb 28, 2002 17.56 18.62 17.56 18.34 2,809,404 +0.83(+4.76%)
Feb 27, 2002 17.64 17.81 17.40 17.51 1,427,414 -0.09(-0.51%)
Feb 26, 2002 17.72 17.77 17.49 17.60 1,638,747 +0.32(+1.84%)
Feb 25, 2002 17.11 17.40 17.03 17.28 1,439,781 +0.19(+1.10%)
Feb 22, 2002 15.89 17.48 15.74 17.09 3,290,596 +1.82(+11.93%)
Feb 21, 2002 14.91 15.56 14.66 15.27 1,837,469 +0.37(+2.47%)
Feb 20, 2002 14.15 14.99 14.15 14.91 2,236,136 +0.76(+5.37%)
Feb 19, 2002 13.88 14.19 13.88 14.15 1,260,895 +0.06(+0.41%)
Feb 18, 2002 13.85 14.09 13.79 14.09 1,626,013 +0.00(+0.00%)
Feb 15, 2002 13.85 14.09 13.79 14.09 1,625,891 +0.24(+1.77%)
Feb 14, 2002 14.03 14.03 13.64 13.84 687,750 -0.19(-1.34%)
Feb 13, 2002 13.90 14.11 13.90 14.03 506,047 +0.07(+0.53%)
Feb 12, 2002 13.76 13.97 13.76 13.96 800,518 +0.07(+0.53%)
Feb 11, 2002 13.72 14.02 13.60 13.88 1,173,840 +0.19(+1.37%)
Feb 08, 2002 13.52 13.84 13.42 13.70 1,824,980 +0.17(+1.27%)
Feb 07, 2002 12.70 13.74 12.70 13.52 3,809,011 +1.27(+10.33%)
Feb 06, 2002 12.33 12.36 12.20 12.26 436,256 -0.01(-0.07%)
Feb 05, 2002 12.23 12.54 12.21 12.27 555,513 +0.08(+0.67%)
Feb 04, 2002 12.37 12.39 12.13 12.19 565,186 -0.15(-1.19%)
Feb 01, 2002 12.29 12.46 12.25 12.33 487,191 +0.07(+0.60%)
Jan 31, 2002 12.29 12.35 12.25 12.26 379,566 -0.07(-0.53%)
Jan 30, 2002 12.41 12.41 12.25 12.32 669,261 +0.00(+0.00%)
Jan 29, 2002 12.60 12.80 12.13 12.32 196,395 -0.27(-2.14%)
Jan 28, 2002 12.46 12.86 12.33 12.59 286,756 +0.16(+1.25%)
Jan 25, 2002 12.35 12.57 12.29 12.44 448,623 -0.05(-0.39%)
Jan 24, 2002 12.28 12.86 12.28 12.49 234,474 +0.13(+1.06%)
Jan 23, 2002 12.74 12.74 11.92 12.36 1,079,438 -0.47(-3.63%)
Jan 22, 2002 12.78 12.82 12.50 12.82 214,516 +0.04(+0.32%)
Jan 21, 2002 12.66 13.02 12.54 12.78 489,518 +0.00(+0.00%)
Jan 18, 2002 12.66 13.02 12.54 12.78 485,232 +0.03(+0.26%)
Jan 17, 2002 12.23 12.75 12.23 12.75 243,167 +0.54(+4.41%)
Jan 16, 2002 12.33 12.50 12.13 12.21 367,322 -0.18(-1.45%)
Jan 15, 2002 12.41 12.56 11.96 12.39 257,125 -0.02(-0.20%)
Jan 14, 2002 12.90 12.95 12.37 12.41 298,878 -0.41(-3.18%)
Jan 11, 2002 12.66 12.95 12.56 12.82 332,671 +0.16(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.