Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 43.71 44.84 43.71 44.76 189,700 +0.41(+0.92%)
Jan 30, 2002 43.14 44.39 42.75 44.35 262,400 +0.65(+1.49%)
Jan 29, 2002 44.50 44.62 43.30 43.70 300,000 -1.50(-3.32%)
Jan 28, 2002 45.30 45.50 44.80 45.20 280,900 -1.20(-2.59%)
Jan 25, 2002 46.65 46.98 46.23 46.40 398,500 +0.54(+1.18%)
Jan 24, 2002 45.70 46.24 45.61 45.86 295,800 +0.95(+2.12%)
Jan 23, 2002 44.65 45.45 44.37 44.91 239,100 +1.35(+3.10%)
Jan 22, 2002 43.99 44.05 43.55 43.56 359,100 -1.14(-2.55%)
Jan 21, 2002 45.25 45.29 44.52 44.70 211,400 +0.00(+0.00%)
Jan 18, 2002 45.25 45.29 44.52 44.70 211,400 -0.81(-1.78%)
Jan 17, 2002 45.31 45.63 44.38 45.51 440,400 +1.01(+2.27%)
Jan 16, 2002 45.13 45.50 44.44 44.50 493,900 -1.41(-3.07%)
Jan 15, 2002 46.00 46.45 45.63 45.91 453,300 -1.11(-2.36%)
Jan 14, 2002 47.30 47.30 47.02 47.02 418,700 -0.53(-1.11%)
Jan 11, 2002 48.67 48.67 47.50 47.55 361,700 -1.37(-2.80%)
Jan 10, 2002 49.27 49.27 48.75 48.92 513,200 +3.82(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.