Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 9.360 9.430 9.300 9.300 49,100 -0.10(-1.06%)
Jan 30, 2002 9.350 9.400 9.250 9.400 58,100 -0.02(-0.21%)
Jan 29, 2002 9.520 9.520 9.420 9.420 38,600 -0.10(-1.05%)
Jan 28, 2002 9.510 9.550 9.510 9.520 11,300 -0.01(-0.10%)
Jan 25, 2002 9.520 9.590 9.520 9.530 28,700 +0.00(+0.00%)
Jan 24, 2002 9.510 9.590 9.510 9.530 32,300 +0.00(+0.00%)
Jan 23, 2002 9.550 9.580 9.520 9.530 39,900 +0.02(+0.21%)
Jan 22, 2002 9.520 9.570 9.510 9.510 29,600 -0.05(-0.52%)
Jan 21, 2002 9.630 9.690 9.560 9.560 36,600 +0.00(+0.00%)
Jan 18, 2002 9.630 9.690 9.560 9.560 36,600 -0.06(-0.62%)
Jan 17, 2002 9.600 9.640 9.600 9.620 17,700 +0.01(+0.10%)
Jan 16, 2002 9.610 9.650 9.530 9.610 35,700 -0.06(-0.62%)
Jan 15, 2002 9.800 9.800 9.670 9.670 22,900 -0.07(-0.72%)
Jan 14, 2002 9.820 9.820 9.740 9.740 24,000 -0.12(-1.22%)
Jan 11, 2002 9.820 9.900 9.820 9.860 16,900 +0.02(+0.20%)
Jan 10, 2002 9.930 9.930 9.750 9.840 35,300 -0.14(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.