Indicators

Agco Corp (NY: AGCO )

116.73 +0.49 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.29	12.35	12.25	12.26	379,566	-0.07(-0.53%)
Jan 30, 2002	12.41	12.41	12.25	12.32	669,261	+0.00(+0.00%)
Jan 29, 2002	12.60	12.80	12.13	12.32	196,395	-0.27(-2.14%)
Jan 28, 2002	12.46	12.86	12.33	12.59	286,756	+0.16(+1.25%)
Jan 25, 2002	12.35	12.57	12.29	12.44	448,623	-0.05(-0.39%)
Jan 24, 2002	12.28	12.86	12.28	12.49	234,474	+0.13(+1.06%)
Jan 23, 2002	12.74	12.74	11.92	12.36	1,079,438	-0.47(-3.63%)
Jan 22, 2002	12.78	12.82	12.50	12.82	214,516	+0.04(+0.32%)
Jan 21, 2002	12.66	13.02	12.54	12.78	489,518	+0.00(+0.00%)
Jan 18, 2002	12.66	13.02	12.54	12.78	485,232	+0.03(+0.26%)
Jan 17, 2002	12.23	12.75	12.23	12.75	243,167	+0.54(+4.41%)
Jan 16, 2002	12.33	12.50	12.13	12.21	367,322	-0.18(-1.45%)
Jan 15, 2002	12.41	12.56	11.96	12.39	257,125	-0.02(-0.20%)
Jan 14, 2002	12.90	12.95	12.37	12.41	298,878	-0.41(-3.18%)
Jan 11, 2002	12.66	12.95	12.56	12.82	332,671	+0.16(+1.29%)
Jan 10, 2002	12.70	12.94	12.41	12.66	293,490	-0.23(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.