Indicators

National Health Investors (NY: NHI )

60.26 +0.71 (+1.19%)

Streaming Delayed Price Updated: 3:17 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.975	6.037	5.908	5.953	39,619	+0.04(+0.60%)
Feb 27, 2002	5.864	5.993	5.819	5.917	79,914	+0.02(+0.30%)
Feb 26, 2002	5.926	5.953	5.797	5.899	90,945	-0.07(-1.12%)
Feb 25, 2002	6.037	6.055	5.935	5.966	61,680	-0.12(-1.90%)
Feb 22, 2002	6.139	6.175	6.001	6.081	180,314	-0.04(-0.65%)
Feb 21, 2002	6.272	6.290	6.121	6.121	146,323	-0.19(-2.96%)
Feb 20, 2002	6.330	6.357	6.264	6.308	73,161	+0.01(+0.14%)
Feb 19, 2002	6.379	6.397	6.299	6.299	68,884	-0.08(-1.32%)
Feb 18, 2002	6.335	6.419	6.335	6.383	74,287	+0.00(+0.00%)
Feb 15, 2002	6.335	6.419	6.335	6.383	74,287	+0.00(+0.07%)
Feb 14, 2002	6.508	6.508	6.379	6.379	94,997	-0.14(-2.18%)
Feb 13, 2002	6.397	6.606	6.397	6.521	141,370	+0.08(+1.24%)
Feb 12, 2002	6.330	6.468	6.330	6.441	140,019	+0.09(+1.40%)
Feb 11, 2002	6.432	6.432	6.330	6.352	60,780	-0.09(-1.38%)
Feb 08, 2002	6.339	6.441	6.317	6.441	51,100	+0.10(+1.61%)
Feb 07, 2002	6.348	6.392	6.308	6.339	62,130	-0.01(-0.14%)
Feb 06, 2002	6.432	6.441	6.348	6.348	51,550	-0.07(-1.11%)
Feb 05, 2002	6.397	6.428	6.299	6.419	39,394	+0.04(+0.63%)
Feb 04, 2002	6.397	6.441	6.379	6.379	52,901	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.