Indicators

Marinemax Inc (NY: HZO )

28.10 +1.42 (+5.32%)

Streaming Delayed Price Updated: 3:38 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	12.52	12.52	12.49	12.50	26,700	+0.01(+0.08%)
Nov 27, 2002	12.46	12.55	12.35	12.49	33,500	+0.09(+0.73%)
Nov 26, 2002	12.50	12.50	12.30	12.40	21,100	-0.03(-0.24%)
Nov 25, 2002	12.40	12.63	12.38	12.43	66,200	+0.12(+0.97%)
Nov 22, 2002	11.87	12.31	11.87	12.31	42,400	+0.34(+2.84%)
Nov 21, 2002	11.90	11.99	11.86	11.97	5,500	+0.13(+1.10%)
Nov 20, 2002	11.10	11.84	11.10	11.84	17,000	+0.64(+5.71%)
Nov 19, 2002	11.00	11.30	11.00	11.20	7,100	+0.20(+1.82%)
Nov 18, 2002	10.93	11.11	10.91	11.00	8,100	+0.05(+0.46%)
Nov 15, 2002	10.60	11.00	10.60	10.95	4,200	+0.40(+3.79%)
Nov 14, 2002	10.18	10.55	10.09	10.55	16,300	+0.47(+4.66%)
Nov 13, 2002	10.07	10.20	10.04	10.08	2,700	+0.01(+0.10%)
Nov 12, 2002	9.930	10.18	9.930	10.07	40,700	+0.17(+1.72%)
Nov 11, 2002	9.990	9.990	9.900	9.900	3,300	-0.10(-1.00%)
Nov 08, 2002	10.40	10.45	9.840	10.00	31,700	-0.31(-3.01%)
Nov 07, 2002	10.90	10.90	10.30	10.31	25,400	-0.65(-5.93%)
Nov 06, 2002	11.02	11.54	10.80	10.96	58,100	+0.04(+0.37%)
Nov 05, 2002	10.50	10.92	10.45	10.92	26,600	+0.42(+4.00%)
Nov 04, 2002	10.17	10.55	10.17	10.50	10,100	+0.32(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.