Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 24.00 24.62 23.95 24.62 1,686,400 +0.62(+2.56%)
Jan 30, 2002 23.50 24.10 23.50 24.00 1,461,800 +0.62(+2.63%)
Jan 29, 2002 24.05 24.10 23.29 23.39 1,848,900 -0.07(-0.30%)
Jan 28, 2002 23.32 23.52 23.30 23.46 968,800 +0.01(+0.06%)
Jan 25, 2002 23.50 23.58 23.17 23.45 607,200 +0.02(+0.06%)
Jan 24, 2002 23.20 23.58 23.17 23.43 748,900 +0.29(+1.23%)
Jan 23, 2002 23.08 23.34 22.95 23.14 832,600 +0.13(+0.56%)
Jan 22, 2002 23.41 23.41 23.00 23.01 985,100 -0.39(-1.67%)
Jan 21, 2002 23.50 23.64 23.35 23.41 901,800 +0.00(+0.00%)
Jan 18, 2002 23.50 23.64 23.35 23.41 901,800 -0.09(-0.40%)
Jan 17, 2002 23.92 23.92 23.45 23.50 1,584,200 -0.23(-0.95%)
Jan 16, 2002 24.10 24.30 23.73 23.73 955,400 -0.35(-1.45%)
Jan 15, 2002 24.20 24.48 23.92 24.08 1,050,800 -0.05(-0.21%)
Jan 14, 2002 23.64 24.33 23.61 24.12 1,174,700 +0.50(+2.09%)
Jan 11, 2002 23.75 23.88 23.55 23.63 911,800 -0.05(-0.23%)
Jan 10, 2002 23.27 23.70 23.17 23.68 1,173,400 -0.26(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.