Skip to main content

St Augustine Gold and Copper Limited (TSX: SAU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0650 0.0700 0.0650 0.0700 25,000 +0.00(+0.00%)
Sep 29, 2021 0.0700 0.0700 0.0650 0.0700 90,300 +0.00(+0.00%)
Sep 28, 2021 0.0750 0.0750 0.0700 0.0700 5,000 -0.00(-6.67%)
Sep 27, 2021 0.0700 0.0750 0.0700 0.0750 246,366 +0.00(+7.14%)
Sep 24, 2021 0.0750 0.0750 0.0650 0.0700 90,000 +0.00(+0.00%)
Sep 23, 2021 0.0750 0.0750 0.0700 0.0700 116,445 +0.00(+0.00%)
Sep 22, 2021 0.0800 0.0800 0.0700 0.0700 1,009,866 -0.00(-6.67%)
Sep 21, 2021 0.0800 0.0800 0.0750 0.0750 65,000 +0.00(+0.00%)
Sep 20, 2021 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-6.25%)
Sep 17, 2021 0.0850 0.0850 0.0750 0.0800 421,100 +0.00(+0.00%)
Sep 16, 2021 0.0800 0.0800 0.0800 0.0800 55,333 +0.00(+0.00%)
Sep 15, 2021 0.0850 0.0850 0.0800 0.0800 396,400 -0.01(-11.11%)
Sep 14, 2021 0.0850 0.0900 0.0850 0.0900 32,333 +0.00(+0.00%)
Sep 13, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Sep 10, 2021 0.0800 0.0900 0.0800 0.0850 50,556 +0.00(+0.00%)
Sep 08, 2021 0.0850 0.0850 0.0850 641 +0.00(+0.00%)
Sep 07, 2021 0.0850 0.0850 0.0850 0.0850 215,000 +0.00(+0.00%)
Sep 03, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 02, 2021 0.0900 0.0900 0.0800 0.0850 539,000 -0.00(-5.56%)
Sep 01, 2021 0.0900 0.0900 0.0900 0.0900 22,129 +0.00(+0.00%)
Aug 31, 2021 0.0950 0.0950 0.0900 0.0900 68,600 -0.01(-5.26%)
Aug 30, 2021 0.0900 0.0950 0.0900 0.0950 193,203 +0.01(+5.56%)
Aug 27, 2021 0.0900 0.0950 0.0900 0.0900 54,332 +0.00(+0.00%)
Aug 26, 2021 0.0900 0.0900 0.0900 0.0900 435,530 +0.00(+0.00%)
Aug 25, 2021 0.0750 0.0900 0.0750 0.0900 1,554,542 +0.01(+20.00%)
Aug 24, 2021 0.0700 0.0750 0.0700 0.0750 189,532 +0.00(+7.14%)
Aug 23, 2021 0.0700 0.0700 0.0700 0.0700 30,901 +0.01(+7.69%)
Aug 20, 2021 0.0650 0.0650 0.0650 0.0650 2,600 +0.00(+0.00%)
Aug 19, 2021 0.0700 0.0750 0.0650 0.0650 847,526 -0.01(-13.33%)
Aug 18, 2021 0.0700 0.0750 0.0650 0.0750 685,672 +0.01(+15.38%)
Aug 17, 2021 0.0700 0.0750 0.0650 0.0650 1,254,970 -0.01(-13.33%)
Aug 16, 2021 0.0800 0.0800 0.0750 0.0750 827,557 -0.01(-6.25%)
Aug 13, 2021 0.0850 0.0850 0.0800 0.0800 705,297 -0.01(-5.88%)
Aug 12, 2021 0.0900 0.1000 0.0800 0.0850 1,923,664 -0.04(-32.00%)
Aug 11, 2021 0.1100 0.1300 0.1100 0.1250 833,287 +0.02(+25.00%)
Aug 10, 2021 0.0950 0.1000 0.0950 0.1000 112,100 +0.01(+5.26%)
Aug 09, 2021 0.1050 0.1050 0.0950 0.0950 528,800 -0.01(-9.52%)
Aug 06, 2021 0.1050 0.1050 0.1050 0.1050 24,050 -0.01(-4.55%)
Aug 05, 2021 0.1100 0.1100 0.1100 0.1100 24,000 +0.01(+10.00%)
Aug 04, 2021 0.1000 0.1000 0.1000 0.1000 18,000 -0.00(-4.76%)
Aug 03, 2021 0.1100 0.1100 0.1000 0.1050 230,210 -0.01(-8.70%)
Jul 29, 2021 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Jul 27, 2021 0.1050 0.1050 0.1050 350 -0.01(-8.70%)
Jul 26, 2021 0.1050 0.1150 0.1050 0.1150 10,500 -0.00(-4.17%)
Jul 23, 2021 0.1150 0.1200 0.1150 0.1200 64,500 +0.01(+9.09%)
Jul 22, 2021 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Jul 21, 2021 0.1050 0.1100 0.1000 0.1100 63,000 +0.00(+0.00%)
Jul 20, 2021 0.1150 0.1150 0.1100 0.1100 80,910 -0.01(-4.35%)
Jul 19, 2021 0.1100 0.1150 0.1100 0.1150 11,865 +0.01(+4.55%)
Jul 16, 2021 0.1100 0.1100 0.1100 0.1100 23,500 +0.00(+0.00%)
Jul 15, 2021 0.1250 0.1250 0.1100 0.1100 34,694 -0.01(-8.33%)
Jul 14, 2021 0.1250 0.1250 0.1200 0.1200 24,517 +0.00(+0.00%)
Jul 12, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 08, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 07, 2021 0.1200 0.1250 0.1150 0.1150 768,500 +0.00(+0.00%)
Jul 06, 2021 0.1100 0.1150 0.1100 0.1150 101,500 +0.00(+0.00%)
Jul 05, 2021 0.1100 0.1150 0.1100 0.1150 14,500 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.