Chronicle Journal: Finance

St Augustine Gold and Copper Limited (TSX: SAU )

0.1100 CAD +0.0050 (+4.76%)
Streaming Delayed Price Updated: 3:06 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 28, 2020 0.0200 0.0200 0.0200 0.0200 103,150 +0.00(+0.00%)
Apr 21, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 17, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 14, 2020 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Apr 13, 2020 0.0200 0.0200 0.0200 0.0200 198,785 +0.00(+0.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Apr 08, 2020 0.0200 0.0200 0.0100 0.0100 148,127 -0.01(-50.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 02, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 01, 2020 0.0200 0.0200 0.0200 0.0200 283,650 +0.00(+0.00%)
Mar 31, 2020 0.0200 0.0200 0.0100 0.0200 205,000 +0.00(+0.00%)
Mar 30, 2020 0.0100 0.0200 0.0100 0.0200 5,000 +0.00(+0.00%)
Mar 27, 2020 0.0200 0.0200 0.0200 0.0200 51,000 +0.00(+0.00%)
Mar 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0200 0.0200 0.0200 516,200 +0.00(+0.00%)
Mar 19, 2020 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 0.0200 101,600 +0.00(+0.00%)
Mar 12, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 10, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 09, 2020 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Mar 05, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 04, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Mar 03, 2020 0.0300 0.0300 0.0200 0.0200 173,000 +0.00(+0.00%)
Mar 02, 2020 0.0200 0.0200 0.0200 0.0200 101,000 +0.00(+0.00%)
Feb 28, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 27, 2020 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Feb 24, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 21, 2020 0.0200 0.0200 0.0200 0.0200 210,500 +0.00(+0.00%)
Feb 19, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 18, 2020 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Feb 14, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 13, 2020 0.0200 0.0200 0.0200 0.0200 144,500 +0.00(+0.00%)
Feb 12, 2020 0.0200 0.0200 0.0200 0.0200 11,111 +0.00(+0.00%)
Feb 11, 2020 0.0200 0.0200 0.0200 0.0200 83,000 +0.00(+0.00%)
Feb 10, 2020 0.0200 0.0200 0.0200 0.0200 256,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.