Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 23, 2019 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-33.33%)
Sep 20, 2019 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Sep 17, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Sep 16, 2019 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-33.33%)
Sep 13, 2019 0.0300 0.0300 0.0300 350 +0.00(+0.00%)
Sep 12, 2019 0.0200 0.0300 0.0200 0.0300 528,000 +0.00(+0.00%)
Sep 11, 2019 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Sep 10, 2019 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Sep 06, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 04, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Sep 03, 2019 0.0200 0.0200 0.0200 0.0200 7,500 -0.01(-33.33%)
Aug 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 29, 2019 0.0200 0.0300 0.0200 0.0300 6,000 +0.00(+0.00%)
Aug 27, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Aug 26, 2019 0.0300 0.0300 0.0200 0.0200 16,100 -0.01(-33.33%)
Aug 23, 2019 0.0300 0.0300 0.0300 0.0300 69,000 +0.01(+50.00%)
Aug 22, 2019 0.0200 0.0200 0.0200 0.0200 4,500 +0.00(+0.00%)
Aug 19, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 12, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 09, 2019 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-33.33%)
Aug 08, 2019 0.0300 0.0300 0.0300 0.0300 126,000 +0.00(+0.00%)
Aug 07, 2019 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Aug 06, 2019 0.0300 0.0300 0.0300 0.0300 230,400 +0.00(+0.00%)
Jul 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 26, 2019 0.0200 0.0300 0.0200 0.0300 34,070 +0.00(+0.00%)
Jul 25, 2019 0.0300 0.0300 0.0300 0.0300 6,000 +0.01(+50.00%)
Jul 24, 2019 0.0300 0.0300 0.0200 0.0200 26,500 -0.01(-33.33%)
Jul 23, 2019 0.0300 0.0300 0.0300 0.0300 4,570 +0.00(+0.00%)
Jul 22, 2019 0.0300 0.0300 0.0300 0.0300 90,700 +0.01(+50.00%)
Jul 16, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jul 15, 2019 0.0300 0.0300 0.0300 0.0300 11,000 +0.01(+50.00%)
Jul 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 08, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 04, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.