Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0950 8,000 +0.00(+0.00%)
Aug 30, 2016 0.0950 0.0950 0.0950 0.0950 24,000 -0.01(-5.00%)
Aug 29, 2016 0.0950 0.1000 0.0950 0.1000 7,010 +0.00(+0.00%)
Aug 26, 2016 0.1000 0.1000 0.1000 0.1000 15,000 -0.00(-4.76%)
Aug 25, 2016 0.1000 0.1050 0.0950 0.1050 91,000 +0.00(+5.00%)
Aug 24, 2016 0.1050 0.1050 0.1000 0.1000 63,500 -0.01(-9.09%)
Aug 22, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 18, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 17, 2016 0.1000 0.1100 0.1000 0.1100 108,400 +0.01(+10.00%)
Aug 16, 2016 0.1000 0.1100 0.1000 0.1000 306,000 -0.00(-4.76%)
Aug 15, 2016 0.1100 0.1100 0.1000 0.1050 209,655 -0.01(-4.55%)
Aug 12, 2016 0.1150 0.1200 0.0850 0.1100 6,229,960 -0.01(-8.33%)
Aug 10, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 09, 2016 0.1200 0.1200 0.1200 0.1200 52,527 -0.01(-7.69%)
Aug 08, 2016 0.1300 0.1300 0.1300 0.1300 24,000 +0.01(+4.00%)
Aug 05, 2016 0.1250 0.1250 0.1250 0.1250 107,500 +0.01(+4.17%)
Aug 04, 2016 0.1200 0.1200 0.1200 0.1200 18,500 +0.00(+0.00%)
Aug 03, 2016 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Aug 02, 2016 0.1150 0.1250 0.1150 0.1250 17,000 +0.01(+4.17%)
Jul 29, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 28, 2016 0.1150 0.1150 0.1150 0.1150 371,510 +0.00(+0.00%)
Jul 27, 2016 0.1150 0.1150 0.1150 0.1150 13,000 +0.00(+0.00%)
Jul 26, 2016 0.1150 0.1150 0.1150 0.1150 228,100 +0.01(+4.55%)
Jul 22, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 19, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 18, 2016 0.1050 0.1100 0.1050 0.1100 20,250 +0.01(+4.76%)
Jul 15, 2016 0.1050 0.1050 0.1050 0.1050 9,500 -0.01(-4.55%)
Jul 14, 2016 0.1100 0.1100 0.1050 0.1100 112,100 +0.00(+0.00%)
Jul 13, 2016 0.1150 0.1150 0.1100 0.1100 2,166 -0.01(-8.33%)
Jul 12, 2016 0.1100 0.1200 0.1100 0.1200 14,500 +0.01(+9.09%)
Jul 11, 2016 0.1200 0.1200 0.1100 0.1100 178,000 -0.01(-8.33%)
Jul 08, 2016 0.1200 0.1150 0.1200 27,000 +0.00(+0.00%)
Jul 07, 2016 0.1200 0.1200 0.1200 0.1200 15,750 +0.00(+0.00%)
Jul 05, 2016 0.1100 0.1200 0.1100 0.1200 410,500 +0.01(+9.09%)
Jul 04, 2016 0.1100 0.1100 0.1100 0.1100 9,000 +0.01(+10.00%)
Jun 30, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jun 29, 2016 0.1100 0.1100 0.1100 0.1100 11,000 +0.01(+4.76%)
Jun 27, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 24, 2016 0.1100 0.1100 0.1100 0.1100 33,169 +0.01(+4.76%)
Jun 23, 2016 0.1050 0.1050 0.1050 0.1050 93,000 +0.00(+0.00%)
Jun 22, 2016 0.1100 0.1100 0.1050 0.1050 232,000 -0.01(-4.55%)
Jun 20, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 17, 2016 0.1100 0.1100 0.1100 0.1100 50,608 +0.01(+4.76%)
Jun 14, 2016 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Jun 13, 2016 0.1150 0.1150 0.1150 0.1150 52,500 -0.00(-4.17%)
Jun 10, 2016 0.1200 0.1200 0.1200 0.1200 50,600 +0.00(+0.00%)
Jun 09, 2016 0.1200 0.1200 0.1200 0.1200 33,200 -0.01(-7.69%)
Jun 08, 2016 0.1300 0.1300 0.1300 0.1300 59,000 +0.00(+0.00%)
Jun 07, 2016 0.1250 0.1300 0.1250 0.1300 9,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.