Chronicle Journal: Finance

St Augustine Gold and Copper Limited (TSX: SAU )

0.0850 CAD UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.1650 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Apr 28, 2014 0.1550 0.1550 0.1500 0.1500 21,280 -0.01(-3.23%)
Apr 25, 2014 0.1600 0.1600 0.1500 0.1550 268,000 -0.01(-6.06%)
Apr 24, 2014 0.1600 0.1650 0.1600 0.1650 3,500 -0.01(-2.94%)
Apr 23, 2014 0.1550 0.1700 0.1550 0.1700 39,680 +0.02(+9.68%)
Apr 22, 2014 0.1550 0.1550 0.1550 0.1550 8,000 +0.01(+3.33%)
Apr 21, 2014 0.1550 0.1550 0.1500 0.1500 24,500 +0.00(+0.00%)
Apr 17, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 16, 2014 0.1500 0.1500 0.1500 0.1500 151,200 +0.00(+0.00%)
Apr 15, 2014 0.1500 0.1500 0.1500 0.1500 34,000 +0.00(+0.00%)
Apr 14, 2014 0.1550 0.1550 0.1500 0.1500 123,000 -0.01(-6.25%)
Apr 11, 2014 0.1600 0.1650 0.1500 0.1600 81,000 -0.01(-3.03%)
Apr 10, 2014 0.1600 0.1650 0.1600 0.1650 4,000 -0.01(-2.94%)
Apr 09, 2014 0.1700 0.1700 0.1700 0.1700 14,000 +0.00(+0.00%)
Apr 07, 2014 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Apr 04, 2014 0.1800 0.1800 0.1500 0.1600 257,000 -0.01(-5.88%)
Apr 03, 2014 0.1750 0.1750 0.1700 0.1700 66,000 -0.01(-5.56%)
Apr 02, 2014 0.1850 0.1850 0.1800 0.1800 22,000 +0.01(+2.86%)
Apr 01, 2014 0.1750 0.1750 0.1650 0.1750 34,501 -0.02(-7.89%)
Mar 31, 2014 0.1750 0.1900 0.1750 0.1900 78,155 +0.02(+8.57%)
Mar 28, 2014 0.1650 0.1750 0.1650 0.1750 70,500 +0.00(+2.94%)
Mar 26, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 25, 2014 0.1900 0.1900 0.1700 0.1700 39,000 +0.00(+0.00%)
Mar 24, 2014 0.1900 0.1900 0.1700 0.1700 50,000 -0.02(-10.53%)
Mar 21, 2014 0.1900 0.1900 0.1900 0.1900 19,000 -0.01(-2.56%)
Mar 17, 2014 0.1950 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Mar 14, 2014 0.1750 0.1800 0.1700 0.1700 39,485 -0.01(-5.56%)
Mar 13, 2014 0.1900 0.1950 0.1800 0.1800 11,532 -0.01(-5.26%)
Mar 12, 2014 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Mar 11, 2014 0.1800 0.1900 0.1800 0.1900 9,300 +0.01(+2.70%)
Mar 10, 2014 0.1800 0.1950 0.1750 0.1850 51,430 +0.00(+0.00%)
Mar 07, 2014 0.1900 0.2000 0.1850 0.1850 28,063 -0.02(-7.50%)
Mar 06, 2014 0.2000 0.2000 0.2000 0.2000 4,000 +0.01(+5.26%)
Mar 03, 2014 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Feb 28, 2014 0.1950 0.2200 0.1950 0.2200 135,500 +0.03(+15.79%)
Feb 26, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 24, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 21, 2014 0.1900 0.1900 0.1900 0.1900 23,000 +0.01(+5.56%)
Feb 20, 2014 0.1750 0.1950 0.1750 0.1800 13,000 -0.02(-12.20%)
Feb 18, 2014 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Feb 14, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 13, 2014 0.1950 0.2000 0.1900 0.2000 89,000 +0.03(+17.65%)
Feb 12, 2014 0.1700 0.1700 0.1700 0.1700 3,055 -0.02(-12.82%)
Feb 11, 2014 0.1950 0.1950 0.1950 0.1950 6,000 +0.00(+0.00%)
Feb 10, 2014 0.1950 0.1950 0.1800 0.1950 27,500 +0.00(+0.00%)
Feb 07, 2014 0.1800 0.1950 0.1800 0.1950 33,500 +0.01(+2.63%)
Feb 06, 2014 0.1800 0.1900 0.1700 0.1900 63,500 -0.01(-2.56%)
Feb 05, 2014 0.1950 0.1950 0.1950 0.1950 10,000 +0.02(+11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.