Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.6500 0.6500 0.6400 0.6400 46,600 +0.01(+1.59%)
Jun 29, 2011 0.6000 0.6800 0.6000 0.6300 276,400 +0.05(+8.62%)
Jun 28, 2011 0.6700 0.6700 0.5400 0.5800 248,000 -0.07(-10.77%)
Jun 27, 2011 0.6600 0.6800 0.6500 0.6500 30,529 -0.04(-5.80%)
Jun 24, 2011 0.6600 0.7000 0.6600 0.6900 64,506 +0.03(+4.55%)
Jun 23, 2011 0.7000 0.7000 0.6600 0.6600 52,100 -0.04(-5.71%)
Jun 22, 2011 0.7000 0.7000 0.6900 0.7000 142,600 +0.01(+1.45%)
Jun 21, 2011 0.7000 0.7000 0.6900 0.6900 193,800 -0.01(-1.43%)
Jun 20, 2011 0.7000 0.7000 0.7000 0.7000 18,000 +0.00(+0.00%)
Jun 17, 2011 0.7000 0.7000 0.7000 0.7000 2,500 +0.02(+2.94%)
Jun 16, 2011 0.7200 0.7300 0.6800 0.6800 521,840 -0.04(-5.56%)
Jun 15, 2011 0.7300 0.7300 0.7200 0.7200 269,850 -0.01(-1.37%)
Jun 14, 2011 0.6900 0.7300 0.6900 0.7300 118,400 +0.05(+7.35%)
Jun 13, 2011 0.6800 0.7000 0.6700 0.6800 236,000 +0.00(+0.00%)
Jun 10, 2011 0.6800 0.7000 0.6600 0.6800 208,000 +0.01(+1.49%)
Jun 09, 2011 0.6900 0.7000 0.6100 0.6700 463,641 -0.01(-1.47%)
Jun 08, 2011 0.7000 0.7100 0.6800 0.6800 171,800 -0.01(-1.45%)
Jun 07, 2011 0.7000 0.7100 0.6700 0.6900 170,400 -0.01(-1.43%)
Jun 06, 2011 0.7200 0.7200 0.6800 0.7000 100,670 -0.03(-4.11%)
Jun 03, 2011 0.7600 0.7600 0.7200 0.7300 468,100 +0.01(+1.39%)
May 24, 2011 0.7000 0.7200 0.7000 0.7200 215,145 -0.02(-2.70%)
May 20, 2011 0.7300 0.7400 0.7100 0.7400 548,600 +0.01(+1.37%)
May 19, 2011 0.7500 0.7500 0.7300 0.7300 41,524 -0.02(-2.67%)
May 18, 2011 0.7500 0.7600 0.7400 0.7500 386,000 +0.01(+1.35%)
May 17, 2011 0.7800 0.7800 0.7400 0.7400 775,790 -0.06(-7.50%)
May 16, 2011 0.7300 0.8400 0.7300 0.8000 412,000 +0.08(+11.11%)
May 13, 2011 0.7600 0.7600 0.7100 0.7200 53,400 -0.08(-10.00%)
May 12, 2011 0.7800 0.8000 0.7600 0.8000 337,700 +0.02(+2.56%)
May 11, 2011 0.7800 0.7800 0.7600 0.7800 24,800 -0.02(-2.50%)
May 10, 2011 0.7900 0.8000 0.7600 0.8000 155,000 +0.00(+0.00%)
May 09, 2011 0.8300 0.8300 0.8000 0.8000 66,665 -0.03(-3.61%)
May 06, 2011 0.8000 0.8500 0.8000 0.8300 150,150 +0.03(+3.75%)
May 05, 2011 0.8000 0.8100 0.7800 0.8000 110,400 -0.02(-2.44%)
May 04, 2011 0.8500 0.8500 0.7500 0.8200 95,950 -0.04(-4.65%)
May 03, 2011 0.8900 0.8900 0.8600 0.8600 51,000 -0.04(-4.44%)
May 02, 2011 0.9900 0.9400 0.8900 0.9000 238,810 -0.10(-10.00%)
Apr 29, 2011 0.9800 1.020 0.9800 1.000 71,500 +0.01(+1.01%)
Apr 28, 2011 1.020 1.020 0.9700 0.9900 72,450 -0.05(-4.81%)
Apr 27, 2011 0.9100 1.040 0.9000 1.040 232,500 +0.15(+16.85%)
Apr 26, 2011 0.8700 0.9000 0.8500 0.8900 100,068 +0.04(+4.71%)
Apr 25, 2011 0.8700 0.8700 0.8300 0.8500 82,800 +0.04(+4.94%)
Apr 21, 2011 0.7700 0.8500 0.7700 0.8100 82,166 +0.00(+0.00%)
Apr 20, 2011 0.7800 0.8100 0.7800 0.8100 33,700 +0.04(+5.19%)
Apr 19, 2011 0.7400 0.7700 0.7400 0.7700 60,250 -0.01(-1.28%)
Apr 18, 2011 0.8400 0.8400 0.7600 0.7800 22,658 -0.05(-6.02%)
Apr 15, 2011 0.8100 0.8500 0.8100 0.8300 64,766 +0.03(+3.75%)
Apr 14, 2011 0.8000 0.8400 0.8000 0.8000 16,600 -0.03(-3.61%)
Apr 13, 2011 0.8400 0.8900 0.8000 0.8300 169,860 +0.02(+2.47%)
Apr 12, 2011 0.8500 0.8500 0.7900 0.8100 56,700 -0.04(-4.71%)
Apr 11, 2011 0.8900 0.8900 0.8300 0.8500 72,500 -0.05(-5.56%)
Apr 08, 2011 0.8700 0.9000 0.8700 0.9000 304,025 +0.03(+3.45%)
Apr 07, 2011 0.8900 0.8900 0.8700 0.8700 35,360 -0.02(-2.25%)
Apr 06, 2011 0.8800 0.8900 0.8800 0.8900 79,850 +0.00(+0.00%)
Apr 05, 2011 0.9200 0.9200 0.8900 0.8900 68,644 -0.04(-4.30%)
Apr 04, 2011 0.9500 0.9500 0.9300 0.9300 117,175 -0.01(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.