Skip to main content

St Augustine Gold and Copper Limited (TSX: SAU )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Sep 25, 2015 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 24, 2015 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Sep 23, 2015 0.0900 0.0900 0.0750 0.0800 255,500 -0.01(-15.79%)
Sep 17, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 16, 2015 0.0950 0.0950 0.0950 0.0950 88,000 +0.00(+0.00%)
Sep 15, 2015 0.0950 0.0950 0.0950 0.0950 57,000 -0.01(-5.00%)
Sep 14, 2015 0.0950 0.1000 0.0950 0.1000 45,000 +0.01(+5.26%)
Sep 11, 2015 0.0950 0.0950 0.0950 0.0950 50,000 +0.01(+5.56%)
Sep 10, 2015 0.0950 0.0950 0.0900 0.0900 86,400 -0.01(-5.26%)
Sep 09, 2015 0.1000 0.1000 0.0950 0.0950 12,000 +0.00(+0.00%)
Sep 08, 2015 0.0900 0.0950 0.0900 0.0950 10,000 +0.00(+0.00%)
Sep 04, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 03, 2015 0.0950 0.0950 0.0950 0.0950 184,000 +0.01(+5.56%)
Sep 01, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 31, 2015 0.0950 0.0950 0.0950 0.0950 17,000 +0.00(+0.00%)
Aug 27, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 26, 2015 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Aug 25, 2015 0.0950 0.0950 0.0950 0.0950 1,500 -0.01(-5.00%)
Aug 24, 2015 0.0950 0.1000 0.0950 0.1000 26,170 +0.01(+5.26%)
Aug 21, 2015 0.1000 0.1000 0.0950 0.0950 59,500 -0.01(-5.00%)
Aug 20, 2015 0.1000 0.1000 0.1000 0.1000 49,000 +0.00(+0.00%)
Aug 19, 2015 0.1000 0.1000 0.1000 0.1000 225,500 -0.00(-4.76%)
Aug 18, 2015 0.1150 0.1150 0.1050 0.1050 23,000 +0.00(+5.00%)
Aug 11, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 10, 2015 0.0950 0.1050 0.0950 0.1000 62,001 -0.01(-9.09%)
Aug 07, 2015 0.1100 0.1100 0.1100 0.1100 26,000 +0.00(+0.00%)
Aug 04, 2015 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Jul 31, 2015 0.1250 0.1250 0.1250 0 +0.03(+31.58%)
Jul 28, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 27, 2015 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+11.11%)
Jul 24, 2015 0.1000 0.1000 0.0900 0.0900 132,250 -0.01(-10.00%)
Jul 23, 2015 0.1050 0.1050 0.1000 0.1000 7,500 -0.01(-9.09%)
Jul 22, 2015 0.1100 0.1100 0.1100 0.1100 3,500 -0.01(-12.00%)
Jul 17, 2015 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Jul 16, 2015 0.1150 0.1150 0.1100 0.1100 6,500 -0.01(-4.35%)
Jul 15, 2015 0.1200 0.1250 0.1150 0.1150 16,500 -0.01(-11.54%)
Jul 13, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jul 10, 2015 0.1400 0.1400 0.1400 0.1400 200,000 +0.01(+7.69%)
Jul 09, 2015 0.1300 0.1300 0.1300 0.1300 30,000 +0.00(+0.00%)
Jul 07, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 06, 2015 0.1300 0.1300 0.1300 0.1300 38,000 +0.00(+0.00%)
Jul 03, 2015 0.1300 0.1300 0.1300 0.1300 80,500 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.