Indicators

St Augustine Gold and Copper Limited (TSX: SAU )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
Jul 27, 2021		0.1050	0.1050	0.1050	350	-0.01(-8.70%)
Jul 26, 2021	0.1050	0.1150	0.1050	0.1150	10,500	-0.00(-4.17%)
Jul 23, 2021	0.1150	0.1200	0.1150	0.1200	64,500	+0.01(+9.09%)
Jul 22, 2021	0.1100	0.1100	0.1100	0.1100	20,000	+0.00(+0.00%)
Jul 21, 2021	0.1050	0.1100	0.1000	0.1100	63,000	+0.00(+0.00%)
Jul 20, 2021	0.1150	0.1150	0.1100	0.1100	80,910	-0.01(-4.35%)
Jul 19, 2021	0.1100	0.1150	0.1100	0.1150	11,865	+0.01(+4.55%)
Jul 16, 2021	0.1100	0.1100	0.1100	0.1100	23,500	+0.00(+0.00%)
Jul 15, 2021	0.1250	0.1250	0.1100	0.1100	34,694	-0.01(-8.33%)
Jul 14, 2021	0.1250	0.1250	0.1200	0.1200	24,517	+0.00(+0.00%)
Jul 12, 2021		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Jul 08, 2021		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jul 07, 2021	0.1200	0.1250	0.1150	0.1150	768,500	+0.00(+0.00%)
Jul 06, 2021	0.1100	0.1150	0.1100	0.1150	101,500	+0.00(+0.00%)
Jul 05, 2021	0.1100	0.1150	0.1100	0.1150	14,500	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.