Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0300 0.0400 0.0300 0.0350 1,597,600 +0.01(+16.67%)
Aug 30, 2017 0.0300 0.0300 0.0300 0.0300 310,150 +0.00(+0.00%)
Aug 29, 2017 0.0250 0.0300 0.0250 0.0300 215,000 +0.00(+0.00%)
Aug 28, 2017 0.0300 0.0350 0.0300 0.0300 140,508 -0.01(-14.29%)
Aug 25, 2017 0.0300 0.0350 0.0300 0.0350 376,000 +0.00(+0.00%)
Aug 24, 2017 0.0300 0.0350 0.0300 0.0350 624,900 +0.01(+16.67%)
Aug 23, 2017 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Aug 22, 2017 0.0300 0.0350 0.0300 0.0300 517,000 +0.00(+0.00%)
Aug 21, 2017 0.0300 0.0300 0.0250 0.0300 210,700 +0.00(+20.00%)
Aug 18, 2017 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Aug 17, 2017 0.0250 0.0250 0.0250 0.0250 212,500 -0.00(-16.67%)
Aug 16, 2017 0.0300 0.0300 0.0250 0.0300 429,600 +0.00(+0.00%)
Aug 15, 2017 0.0250 0.0300 0.0250 0.0300 313,000 +0.00(+0.00%)
Aug 14, 2017 0.0250 0.0300 0.0250 0.0300 516,200 +0.00(+0.00%)
Aug 11, 2017 0.0300 0.0300 0.0300 0.0300 332,000 +0.00(+0.00%)
Aug 10, 2017 0.0300 0.0300 0.0300 0.0300 200,285 +0.00(+0.00%)
Aug 09, 2017 0.0350 0.0350 0.0300 0.0300 237,000 -0.01(-14.29%)
Aug 08, 2017 0.0300 0.0350 0.0300 0.0350 503,000 +0.01(+16.67%)
Aug 04, 2017 0.0350 0.0350 0.0300 0.0300 238,790 +0.00(+0.00%)
Aug 03, 2017 0.0300 0.0300 0.0300 0.0300 220,500 -0.01(-14.29%)
Aug 02, 2017 0.0350 0.0350 0.0350 0.0350 1,686,972 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.