Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.1050 0.1200 0.1050 0.1150 269,000 +0.01(+4.55%)
Jul 30, 2012 0.1000 0.1100 0.1000 0.1100 162,000 +0.01(+10.00%)
Jul 27, 2012 0.0900 0.1000 0.0900 0.1000 90,500 +0.00(+0.00%)
Jul 26, 2012 0.0950 0.1050 0.0950 0.1000 34,000 +0.01(+5.26%)
Jul 25, 2012 0.1000 0.1000 0.0950 0.0950 71,800 +0.01(+5.56%)
Jul 24, 2012 0.1100 0.1100 0.0900 0.0900 409,500 -0.01(-14.29%)
Jul 23, 2012 0.1150 0.1150 0.1050 0.1050 260,750 -0.01(-8.70%)
Jul 20, 2012 0.1250 0.1250 0.1150 0.1150 22,900 -0.01(-11.54%)
Jul 19, 2012 0.1300 0.1300 0.1200 0.1300 43,500 +0.01(+4.00%)
Jul 18, 2012 0.1250 0.1250 0.1200 0.1250 21,000 -0.01(-3.85%)
Jul 17, 2012 0.1250 0.1300 0.1250 0.1300 107,400 +0.00(+0.00%)
Jul 16, 2012 0.1300 0.1300 0.1250 0.1300 14,000 +0.01(+8.33%)
Jul 13, 2012 0.1300 0.1300 0.1200 0.1200 71,000 -0.01(-7.69%)
Jul 12, 2012 0.1300 0.1300 0.1200 0.1300 11,050 +0.00(+0.00%)
Jul 11, 2012 0.1300 0.1300 0.1250 0.1300 110,800 +0.01(+4.00%)
Jul 10, 2012 0.1300 0.1300 0.1250 0.1250 34,000 +0.01(+4.17%)
Jul 09, 2012 0.1300 0.1400 0.1200 0.1200 1,312,938 -0.01(-7.69%)
Jul 06, 2012 0.1300 0.1300 0.1300 0.1300 153,500 +0.00(+0.00%)
Jul 05, 2012 0.1250 0.1300 0.1200 0.1300 165,000 +0.01(+8.33%)
Jul 04, 2012 0.1200 0.1200 0.1200 0.1200 365,200 +0.01(+9.09%)
Jul 03, 2012 0.1300 0.1300 0.1100 0.1100 1,639,400 -0.01(-4.35%)
Jun 29, 2012 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 28, 2012 0.1200 0.1200 0.1050 0.1100 351,000 -0.01(-4.35%)
Jun 27, 2012 0.1200 0.1250 0.1150 0.1150 962,283 -0.03(-17.86%)
Jun 26, 2012 0.1400 0.1400 0.1400 0.1400 143,547 +0.00(+0.00%)
Jun 25, 2012 0.1400 0.1400 0.1400 260 +0.00(+0.00%)
Jun 22, 2012 0.1350 0.1400 0.1350 0.1400 26,000 +0.01(+3.70%)
Jun 21, 2012 0.1400 0.1400 0.1350 0.1350 1,008,000 +0.01(+3.85%)
Jun 20, 2012 0.1350 0.1400 0.1300 0.1300 96,324 -0.01(-3.70%)
Jun 19, 2012 0.1450 0.1450 0.1350 0.1350 337,350 -0.01(-6.90%)
Jun 18, 2012 0.1500 0.1600 0.1450 0.1450 244,777 +0.00(+3.57%)
Jun 15, 2012 0.1400 0.1550 0.1300 0.1400 427,350 -0.00(-3.45%)
Jun 14, 2012 0.1650 0.1650 0.1450 0.1450 1,327,084 -0.01(-6.45%)
Jun 13, 2012 0.1400 0.1650 0.1350 0.1550 1,371,533 +0.01(+10.71%)
Jun 12, 2012 0.1450 0.1450 0.1300 0.1400 1,594,265 +0.02(+16.67%)
Jun 11, 2012 0.1400 0.1400 0.1200 0.1200 652,300 -0.02(-17.24%)
Jun 08, 2012 0.1450 0.1600 0.1450 0.1450 107,500 +0.00(+0.00%)
Jun 07, 2012 0.1500 0.1500 0.1450 0.1450 25,500 -0.02(-9.38%)
Jun 06, 2012 0.1600 0.1650 0.1600 0.1600 360,833 +0.01(+6.67%)
Jun 05, 2012 0.1650 0.1650 0.1400 0.1500 534,550 -0.01(-6.25%)
Jun 04, 2012 0.1650 0.1700 0.1600 0.1600 236,900 -0.01(-5.88%)
Jun 02, 2012 0.1800 0.1800 0.1650 0.1700 210,500 +0.00(+0.00%)
Jun 01, 2012 0.1800 0.1800 0.1650 0.1700 210,500 -0.00(-2.86%)
May 31, 2012 0.1800 0.1800 0.1750 0.1750 45,500 -0.01(-2.78%)
May 30, 2012 0.1800 0.1800 0.1800 0.1800 240,000 -0.02(-7.69%)
May 29, 2012 0.1800 0.1950 0.1800 0.1950 520,200 +0.02(+8.33%)
May 28, 2012 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
May 25, 2012 0.1800 0.1850 0.1800 0.1800 201,400 +0.01(+2.86%)
May 24, 2012 0.1800 0.1850 0.1750 0.1750 144,100 +0.00(+2.94%)
May 23, 2012 0.1900 0.1950 0.1700 0.1700 464,837 -0.02(-10.53%)
May 22, 2012 0.1900 0.1950 0.1900 0.1900 336,907 +0.00(+0.00%)
May 18, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 17, 2012 0.1850 0.1900 0.1850 0.1900 203,400 +0.01(+5.56%)
May 16, 2012 0.1800 0.1800 0.1700 0.1800 56,000 +0.00(+0.00%)
May 15, 2012 0.1800 0.1800 0.1750 0.1800 281,500 +0.00(+0.00%)
May 14, 2012 0.1750 0.1800 0.1700 0.1800 85,250 -0.01(-5.26%)
May 11, 2012 0.1800 0.1900 0.1800 0.1900 106,500 +0.00(+0.00%)
May 10, 2012 0.1900 0.2000 0.1900 0.1900 250,000 +0.00(+0.00%)
May 09, 2012 0.1900 0.1900 0.1750 0.1900 195,050 +0.00(+0.00%)
May 08, 2012 0.2000 0.2000 0.1850 0.1900 434,500 -0.01(-7.32%)
May 07, 2012 0.2000 0.2050 0.2000 0.2050 331,235 +0.00(+0.00%)
May 04, 2012 0.2050 0.2100 0.2050 0.2050 61,000 -0.01(-2.38%)
May 03, 2012 0.2100 0.2100 0.2050 0.2100 171,800 +0.00(+0.00%)
May 02, 2012 0.2050 0.2150 0.2050 0.2100 448,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.