Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Jun 27, 2014 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Jun 25, 2014 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 24, 2014 0.1550 0.1600 0.1250 0.1300 200,000 -0.02(-16.13%)
Jun 23, 2014 0.1450 0.1600 0.1300 0.1550 99,500 +0.02(+19.23%)
Jun 20, 2014 0.1450 0.1450 0.1300 0.1300 30,100 +0.01(+8.33%)
Jun 19, 2014 0.1400 0.1400 0.1200 0.1200 42,650 -0.01(-7.69%)
Jun 18, 2014 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Jun 16, 2014 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 13, 2014 0.1300 0.1300 0.1300 0.1300 2,300 +0.01(+8.33%)
Jun 11, 2014 0.1200 0.1200 0.1200 200 -0.01(-7.69%)
Jun 10, 2014 0.1250 0.1300 0.1200 0.1300 84,679 -0.01(-3.70%)
Jun 06, 2014 0.1350 0.1350 0.1350 0.1350 7,200 -0.01(-3.57%)
Jun 05, 2014 0.1400 0.1400 0.1400 0.1400 504,200 +0.01(+3.70%)
Jun 04, 2014 0.1400 0.1400 0.1350 0.1350 9,000 -0.01(-10.00%)
Jun 03, 2014 0.1500 0.1500 0.1500 0.1500 461,000 +0.00(+0.00%)
Jun 02, 2014 0.1450 0.1500 0.1450 0.1500 7,000 +0.00(+0.00%)
May 30, 2014 0.1450 0.1500 0.1450 0.1500 62,000 -0.01(-3.23%)
May 29, 2014 0.1500 0.1550 0.1500 0.1550 47,000 +0.01(+6.90%)
May 28, 2014 0.1450 0.1500 0.1450 0.1450 17,000 -0.01(-3.33%)
May 26, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 23, 2014 0.1350 0.1450 0.1350 0.1400 81,150 -0.00(-3.45%)
May 22, 2014 0.1400 0.1450 0.1400 0.1450 7,000 +0.01(+7.41%)
May 21, 2014 0.1350 0.1350 0.1350 0.1350 12,450 +0.01(+8.00%)
May 16, 2014 0.1250 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
May 15, 2014 0.1350 0.1350 0.1350 0.1350 8,000 +0.01(+3.85%)
May 14, 2014 0.1300 0.1300 0.1300 0.1300 1,500 +0.01(+8.33%)
May 13, 2014 0.1200 0.1200 0.1200 0.1200 3,500 -0.01(-4.00%)
May 12, 2014 0.1250 0.1250 0.1250 0.1250 20,444 -0.01(-7.41%)
May 09, 2014 0.1200 0.1350 0.1200 0.1350 195,133 +0.02(+12.50%)
May 08, 2014 0.1200 0.1300 0.1200 0.1200 117,700 +0.01(+9.09%)
May 07, 2014 0.1450 0.1450 0.1000 0.1100 528,465 -0.04(-26.67%)
May 06, 2014 0.1400 0.1500 0.1400 0.1500 46,500 +0.00(+0.00%)
May 05, 2014 0.1600 0.1600 0.1500 0.1500 26,900 -0.02(-9.09%)
May 02, 2014 0.1550 0.1650 0.1550 0.1650 11,600 +0.00(+0.00%)
Apr 29, 2014 0.1650 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Apr 28, 2014 0.1550 0.1550 0.1500 0.1500 21,280 -0.01(-3.23%)
Apr 25, 2014 0.1600 0.1600 0.1500 0.1550 268,000 -0.01(-6.06%)
Apr 24, 2014 0.1600 0.1650 0.1600 0.1650 3,500 -0.01(-2.94%)
Apr 23, 2014 0.1550 0.1700 0.1550 0.1700 39,680 +0.02(+9.68%)
Apr 22, 2014 0.1550 0.1550 0.1550 0.1550 8,000 +0.01(+3.33%)
Apr 21, 2014 0.1550 0.1550 0.1500 0.1500 24,500 +0.00(+0.00%)
Apr 17, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 16, 2014 0.1500 0.1500 0.1500 0.1500 151,200 +0.00(+0.00%)
Apr 15, 2014 0.1500 0.1500 0.1500 0.1500 34,000 +0.00(+0.00%)
Apr 14, 2014 0.1550 0.1550 0.1500 0.1500 123,000 -0.01(-6.25%)
Apr 11, 2014 0.1600 0.1650 0.1500 0.1600 81,000 -0.01(-3.03%)
Apr 10, 2014 0.1600 0.1650 0.1600 0.1650 4,000 -0.01(-2.94%)
Apr 09, 2014 0.1700 0.1700 0.1700 0.1700 14,000 +0.00(+0.00%)
Apr 07, 2014 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Apr 04, 2014 0.1800 0.1800 0.1500 0.1600 257,000 -0.01(-5.88%)
Apr 03, 2014 0.1750 0.1750 0.1700 0.1700 66,000 -0.01(-5.56%)
Apr 02, 2014 0.1850 0.1850 0.1800 0.1800 22,000 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.