Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0750 0.0800 0.0750 0.0800 155,850 +0.00(+0.00%)
Mar 30, 2021 0.0750 0.0800 0.0750 0.0800 27,055 +0.00(+0.00%)
Mar 29, 2021 0.0800 0.0850 0.0800 0.0800 166,000 -0.01(-5.88%)
Mar 26, 2021 0.0800 0.0850 0.0800 0.0850 274,000 +0.01(+6.25%)
Mar 25, 2021 0.0800 0.0850 0.0800 0.0800 288,350 +0.00(+0.00%)
Mar 24, 2021 0.0750 0.0850 0.0750 0.0800 475,300 +0.01(+6.67%)
Mar 23, 2021 0.0750 0.0800 0.0750 0.0750 177,872 -0.01(-6.25%)
Mar 22, 2021 0.0900 0.0900 0.0800 0.0800 619,156 -0.01(-11.11%)
Mar 19, 2021 0.0850 0.0950 0.0825 0.0900 1,225,790 -0.01(-10.00%)
Mar 18, 2021 0.0650 0.1000 0.0650 0.1000 2,200,506 +0.03(+42.86%)
Mar 17, 2021 0.0650 0.0700 0.0650 0.0700 173,554 +0.00(+0.00%)
Mar 16, 2021 0.0650 0.0750 0.0650 0.0700 433,347 +0.01(+7.69%)
Mar 15, 2021 0.0650 0.0700 0.0650 0.0650 151,844 -0.01(-7.14%)
Mar 12, 2021 0.0650 0.0700 0.0650 0.0700 452,860 +0.00(+0.00%)
Mar 11, 2021 0.0600 0.0700 0.0600 0.0700 910,545 +0.01(+16.67%)
Mar 10, 2021 0.0550 0.0600 0.0550 0.0600 246,431 +0.00(+0.00%)
Mar 09, 2021 0.0550 0.0600 0.0550 0.0600 319,996 +0.00(+0.00%)
Mar 08, 2021 0.0550 0.0600 0.0550 0.0600 569,216 +0.00(+0.00%)
Mar 05, 2021 0.0600 0.0600 0.0550 0.0600 451,254 +0.00(+0.00%)
Mar 04, 2021 0.0550 0.0600 0.0550 0.0600 1,670,795 -0.01(-7.69%)
Mar 03, 2021 0.0650 0.0650 0.0600 0.0650 858,005 -0.01(-7.14%)
Mar 02, 2021 0.0750 0.0750 0.0700 0.0700 1,039,592 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.