Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Mar 27, 2013 0.2700 0.2700 0.2500 0.2600 142,500 -0.01(-3.70%)
Mar 26, 2013 0.2600 0.2700 0.2600 0.2700 10,543 +0.01(+1.89%)
Mar 25, 2013 0.2600 0.2700 0.2600 0.2650 28,785 -0.01(-1.85%)
Mar 22, 2013 0.2700 0.2700 0.2700 0.2700 2,000 +0.01(+3.85%)
Mar 21, 2013 0.2600 0.2600 0.2600 0.2600 8,500 +0.01(+1.96%)
Mar 20, 2013 0.2550 0.2550 0.2550 0.2550 1,500 -0.01(-1.92%)
Mar 19, 2013 0.2550 0.2600 0.2550 0.2600 23,800 +0.00(+0.00%)
Mar 18, 2013 0.2650 0.2650 0.2500 0.2600 36,382 +0.00(+0.00%)
Mar 15, 2013 0.2600 0.2600 0.2600 0.2600 25,100 -0.01(-1.89%)
Mar 14, 2013 0.2650 0.2650 0.2650 0.2650 25,000 +0.01(+1.92%)
Mar 13, 2013 0.2700 0.2700 0.2600 0.2600 3,500 +0.00(+0.00%)
Mar 12, 2013 0.2600 0.2600 0.2600 0.2600 10,900 +0.00(+0.00%)
Mar 11, 2013 0.2600 0.2700 0.2600 0.2600 23,500 +0.00(+0.00%)
Mar 08, 2013 0.2600 0.2600 0.2600 0.2600 12,000 -0.01(-1.89%)
Mar 07, 2013 0.2700 0.2700 0.2650 0.2650 17,900 +0.00(+0.00%)
Mar 06, 2013 0.2600 0.2850 0.2600 0.2650 64,000 +0.02(+6.00%)
Mar 05, 2013 0.2500 0.2550 0.2500 0.2500 91,800 -0.01(-1.96%)
Mar 04, 2013 0.2550 0.2650 0.2550 0.2550 105,300 +0.00(+0.00%)
Mar 01, 2013 0.2600 0.2600 0.2550 0.2550 16,557 +0.00(+0.00%)
Feb 28, 2013 0.2600 0.2600 0.2550 0.2550 104,207 +0.00(+0.00%)
Feb 27, 2013 0.2550 0.2550 0.2550 0.2550 1,000 -0.01(-1.92%)
Feb 26, 2013 0.2650 0.2650 0.2550 0.2600 65,150 -0.02(-7.14%)
Feb 22, 2013 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.00%)
Feb 21, 2013 0.2750 0.2900 0.2500 0.2800 291,480 +0.00(+0.00%)
Feb 20, 2013 0.3000 0.3000 0.2750 0.2800 90,000 -0.02(-6.67%)
Feb 19, 2013 0.3000 0.3000 0.3000 0.3000 12,288 +0.00(+0.00%)
Feb 15, 2013 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Feb 14, 2013 0.3300 0.3300 0.3150 0.3300 223,580 +0.01(+1.54%)
Feb 13, 2013 0.3300 0.3300 0.3150 0.3250 11,050 -0.01(-1.52%)
Feb 12, 2013 0.3200 0.3400 0.3200 0.3300 105,568 +0.02(+6.45%)
Feb 11, 2013 0.3050 0.3150 0.3050 0.3100 50,700 -0.01(-3.13%)
Feb 08, 2013 0.3200 0.3250 0.3200 0.3200 115,000 +0.01(+1.59%)
Feb 07, 2013 0.3350 0.3500 0.3000 0.3150 813,453 +0.01(+1.61%)
Feb 06, 2013 0.2850 0.3300 0.2850 0.3100 221,265 +0.04(+14.81%)
Feb 04, 2013 0.2850 0.2900 0.2550 0.2700 1,202,467 -0.01(-5.26%)
Feb 01, 2013 0.2850 0.2850 0.2700 0.2850 18,000 +0.02(+7.55%)
Jan 31, 2013 0.2700 0.2700 0.2650 0.2650 15,000 -0.02(-7.02%)
Jan 30, 2013 0.2650 0.2850 0.2650 0.2850 86,848 +0.00(+0.00%)
Jan 29, 2013 0.2450 0.2900 0.2450 0.2850 361,990 +0.05(+21.28%)
Jan 28, 2013 0.2450 0.2450 0.2350 0.2350 73,200 -0.01(-4.08%)
Jan 25, 2013 0.2800 0.2800 0.2050 0.2450 527,200 -0.02(-7.55%)
Jan 24, 2013 0.2850 0.2850 0.2650 0.2650 49,500 -0.01(-3.64%)
Jan 23, 2013 0.2700 0.2850 0.2650 0.2750 88,340 -0.01(-5.17%)
Jan 22, 2013 0.2800 0.2900 0.2750 0.2900 17,600 +0.00(+0.00%)
Jan 21, 2013 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Jan 18, 2013 0.2900 0.2900 0.2850 0.2900 56,500 +0.01(+3.57%)
Jan 17, 2013 0.2900 0.2900 0.2800 0.2800 21,000 -0.01(-5.08%)
Jan 16, 2013 0.2850 0.2950 0.2850 0.2950 67,000 +0.01(+5.36%)
Jan 15, 2013 0.2850 0.2850 0.2650 0.2800 21,200 +0.01(+3.70%)
Jan 14, 2013 0.2850 0.2850 0.2700 0.2700 66,000 -0.01(-5.26%)
Jan 11, 2013 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+0.00%)
Jan 10, 2013 0.2950 0.2950 0.2850 0.2850 41,500 -0.01(-1.72%)
Jan 09, 2013 0.2950 0.3000 0.2900 0.2900 21,259 -0.02(-4.92%)
Jan 08, 2013 0.3000 0.3050 0.3000 0.3050 23,500 +0.01(+3.39%)
Jan 07, 2013 0.3000 0.3000 0.2950 0.2950 144,335 +0.00(+0.00%)
Jan 04, 2013 0.2900 0.3100 0.2900 0.2950 541,657 -0.01(-1.67%)
Jan 03, 2013 0.3000 0.3100 0.2950 0.3000 18,750 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.