Skip to main content

St Augustine Gold and Copper Limited (TSX: SAU )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 27, 2020 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Feb 24, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 21, 2020 0.0200 0.0200 0.0200 0.0200 210,500 +0.00(+0.00%)
Feb 19, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 18, 2020 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Feb 14, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 13, 2020 0.0200 0.0200 0.0200 0.0200 144,500 +0.00(+0.00%)
Feb 12, 2020 0.0200 0.0200 0.0200 0.0200 11,111 +0.00(+0.00%)
Feb 11, 2020 0.0200 0.0200 0.0200 0.0200 83,000 +0.00(+0.00%)
Feb 10, 2020 0.0200 0.0200 0.0200 0.0200 256,000 +0.00(+0.00%)
Feb 05, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 30, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 28, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 27, 2020 0.0200 0.0200 0.0200 150 +0.00(+0.00%)
Jan 22, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 21, 2020 0.0200 0.0200 0.0200 0.0200 96,000 +0.00(+0.00%)
Jan 20, 2020 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Jan 14, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 13, 2020 0.0200 0.0200 0.0200 0.0200 225,000 +0.00(+0.00%)
Jan 10, 2020 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jan 08, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 07, 2020 0.0200 0.0200 0.0200 0.0200 30,200 +0.00(+0.00%)
Jan 06, 2020 0.0200 0.0200 0.0200 0.0200 1,218,340 +0.00(+0.00%)
Jan 03, 2020 0.0200 0.0200 0.0200 0.0200 102,000 +0.00(+0.00%)
Dec 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Dec 27, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2019 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Dec 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 17, 2019 0.0200 0.0200 0.0200 0.0200 42,000 +0.00(+0.00%)
Dec 16, 2019 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Dec 12, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 09, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 06, 2019 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Dec 05, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 04, 2019 0.0200 0.0200 0.0200 0.0200 23,165 +0.00(+0.00%)
Dec 03, 2019 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.