Skip to main content

St Augustine Gold and Copper Limited (TSX: SAU )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Dec 30, 2021 0.1250 0.1750 0.1200 0.1550 2,710,216 +0.02(+19.23%)
Dec 29, 2021 0.1350 0.1900 0.1300 0.1300 4,275,980 +0.04(+44.44%)
Dec 24, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 22, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 21, 2021 0.0850 0.0850 0.0850 0.0850 3,243 +0.01(+6.25%)
Dec 20, 2021 0.0850 0.0850 0.0800 0.0800 75,471 -0.01(-11.11%)
Dec 16, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 15, 2021 0.0850 0.0850 0.0850 0.0850 62,000 +0.00(+0.00%)
Dec 14, 2021 0.0850 0.0850 0.0850 0.0850 96,600 +0.00(+0.00%)
Dec 13, 2021 0.0900 0.0900 0.0850 0.0850 47,400 -0.00(-5.56%)
Dec 10, 2021 0.0900 0.0950 0.0900 0.0900 14,000 +0.00(+0.00%)
Dec 09, 2021 0.0950 0.0950 0.0900 0.0900 286,563 +0.00(+0.00%)
Dec 08, 2021 0.0900 0.0900 0.0900 0.0900 51,796 +0.00(+5.88%)
Dec 07, 2021 0.0800 0.0900 0.0800 0.0850 82,917 +0.00(+0.00%)
Dec 06, 2021 0.0850 0.0850 0.0850 0.0850 157,000 -0.00(-5.56%)
Dec 03, 2021 0.0900 0.0900 0.0900 0.0900 112,000 +0.00(+0.00%)
Dec 02, 2021 0.0900 0.0900 0.0850 0.0900 177,279 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.