Skip to main content

St Augustine Gold and Copper Limited (TSX: SAU )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.1400 0.1400 0.1400 0.1400 75,000 +0.00(+0.00%)
Nov 27, 2014 0.1300 0.1400 0.1300 0.1400 10,700 +0.01(+7.69%)
Nov 26, 2014 0.1250 0.1300 0.1250 0.1300 75,000 +0.01(+4.00%)
Nov 25, 2014 0.1200 0.1250 0.1200 0.1250 359,882 +0.00(+0.00%)
Nov 24, 2014 0.1100 0.1250 0.1100 0.1250 138,600 +0.02(+25.00%)
Nov 21, 2014 0.1000 0.1100 0.1000 0.1000 30,700 +0.00(+0.00%)
Nov 20, 2014 0.1000 0.1000 0.1000 0.1000 167,000 +0.00(+0.00%)
Nov 19, 2014 0.0950 0.1250 0.0950 0.1000 173,400 +0.01(+5.26%)
Nov 18, 2014 0.1100 0.1100 0.0950 0.0950 166,500 +0.00(+0.00%)
Nov 17, 2014 0.1050 0.1050 0.0950 0.0950 332,800 -0.01(-9.52%)
Nov 14, 2014 0.1300 0.1300 0.1000 0.1050 166,500 +0.01(+10.53%)
Nov 13, 2014 0.1000 0.1100 0.0950 0.0950 246,550 +0.01(+5.56%)
Nov 12, 2014 0.0850 0.0900 0.0850 0.0900 7,480 +0.00(+5.88%)
Nov 11, 2014 0.0900 0.0900 0.0850 0.0850 114,172 +0.01(+6.25%)
Nov 10, 2014 0.1000 0.1000 0.0800 0.0800 366,500 -0.01(-15.79%)
Nov 07, 2014 0.1050 0.1050 0.0950 0.0950 613,500 -0.02(-17.39%)
Nov 06, 2014 0.1000 0.1150 0.1000 0.1150 221,460 +0.01(+15.00%)
Nov 05, 2014 0.1000 0.1100 0.1000 0.1000 342,000 +0.00(+0.00%)
Nov 04, 2014 0.1000 0.1000 0.0950 0.1000 48,200 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.