Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.4450 0.4450 0.4250 0.4250 114,100 -0.02(-3.41%)
Oct 30, 2012 0.4350 0.4450 0.4350 0.4400 89,000 +0.01(+2.33%)
Oct 29, 2012 0.4250 0.4500 0.4250 0.4300 159,900 +0.01(+2.38%)
Oct 26, 2012 0.4200 0.4250 0.4200 0.4200 61,000 +0.02(+5.00%)
Oct 25, 2012 0.4400 0.4400 0.3650 0.4000 280,809 -0.01(-3.61%)
Oct 24, 2012 0.4550 0.4600 0.4100 0.4150 757,500 -0.03(-5.68%)
Oct 23, 2012 0.4450 0.4500 0.4300 0.4400 369,500 +0.03(+6.02%)
Oct 19, 2012 0.4250 0.4400 0.3700 0.4150 230,816 -0.01(-1.19%)
Oct 18, 2012 0.3900 0.4350 0.3850 0.4200 235,480 +0.03(+7.69%)
Oct 17, 2012 0.3900 0.4000 0.3750 0.3900 85,100 -0.01(-1.27%)
Oct 16, 2012 0.3700 0.4100 0.3700 0.3950 51,750 +0.03(+6.76%)
Oct 15, 2012 0.3950 0.3950 0.3700 0.3700 260,700 -0.04(-8.64%)
Oct 12, 2012 0.3850 0.4450 0.3850 0.4050 1,207,683 +0.04(+10.96%)
Oct 11, 2012 0.3200 0.3650 0.3200 0.3650 570,766 +0.07(+23.73%)
Oct 10, 2012 0.3000 0.3300 0.2950 0.2950 100,650 +0.01(+1.72%)
Oct 09, 2012 0.3550 0.3550 0.2900 0.2900 215,466 +0.00(+0.00%)
Oct 05, 2012 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Oct 04, 2012 0.2950 0.2950 0.2850 0.2950 90,736 +0.01(+1.72%)
Oct 03, 2012 0.3350 0.3350 0.2800 0.2900 427,300 -0.05(-13.43%)
Oct 02, 2012 0.3700 0.3700 0.3350 0.3350 62,500 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.