Indicators

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jan 26, 2016	0.1100	0.1100	0.1100	0.1100	5,500	+0.01(+10.00%)
Jan 25, 2016	0.1000	0.1000	0.1000	0.1000	4,500	+0.00(+0.00%)
Jan 22, 2016	0.1100	0.1100	0.1000	0.1000	13,000	+0.00(+0.00%)
Jan 21, 2016	0.1000	0.1000	0.1000	0.1000	15,000	-0.01(-9.09%)
Jan 20, 2016	0.1000	0.1100	0.1000	0.1100	32,001	+0.01(+10.00%)
Jan 18, 2016		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Jan 14, 2016		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Jan 13, 2016	0.1100	0.1100	0.1100	0.1100	40,000	+0.01(+10.00%)
Jan 12, 2016	0.1000	0.1000	0.1000	0.1000	102,152	-0.02(-16.67%)
Jan 11, 2016	0.1300	0.1300	0.1200	0.1200	143,857	-0.01(-7.69%)
Jan 07, 2016		0.1300	0.1300	0.1300	0	+0.01(+13.04%)
Jan 06, 2016	0.1050	0.1200	0.1000	0.1150	79,611	+0.02(+21.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.