Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 0.1700 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Jan 29, 2014 0.1900 0.1900 0.1850 0.1850 20,000 -0.01(-5.13%)
Jan 28, 2014 0.1900 0.1950 0.1900 0.1950 5,000 +0.01(+2.63%)
Jan 27, 2014 0.2000 0.2000 0.1900 0.1900 22,000 -0.01(-5.00%)
Jan 24, 2014 0.1900 0.2000 0.1900 0.2000 3,120 +0.00(+0.00%)
Jan 23, 2014 0.2000 0.2000 0.1950 0.2000 26,500 +0.00(+0.00%)
Jan 22, 2014 0.2000 0.2000 0.2000 0.2000 1,620 +0.01(+2.56%)
Jan 20, 2014 0.2000 0.2000 0.1950 0.1950 12,444 +0.01(+2.63%)
Jan 17, 2014 0.1900 0.1950 0.1900 0.1900 0 +0.00(+0.00%)
Jan 16, 2014 0.1900 0.1900 0.1850 0.1900 51,753 +0.00(+0.00%)
Jan 14, 2014 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 13, 2014 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-2.56%)
Jan 10, 2014 0.1950 0.1950 0.1950 0.1950 187,000 +0.01(+2.63%)
Jan 09, 2014 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Jan 08, 2014 0.1850 0.1900 0.1850 0.1900 64,900 -0.01(-5.00%)
Jan 07, 2014 0.1950 0.2000 0.1950 0.2000 20,000 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.